Trades
WL
チャット
統計
ニュース
⦷
AAA
| 267.73 | 0.03000000 | 07:31:07 |
| 267.78 | 0.02000000 | 07:31:00 |
| 267.78 | 0.01000000 | 07:31:00 |
| 267.77 | 0.51000000 | 07:30:42 |
| 267.73 | 0.09000000 | 07:30:42 |
| 267.73 | 0.03000000 | 07:30:37 |
| 267.73 | 0.18000000 | 07:30:29 |
| 267.73 | 0.18000000 | 07:30:28 |
| 267.71 | 0.03000000 | 07:30:07 |
| 267.72 | 0.03000000 | 07:30:00 |
| 267.70 | 0.03000000 | 07:29:37 |
| 267.73 | 0.03000000 | 07:29:06 |
| 267.71 | 0.03000000 | 07:29:00 |
| 267.69 | 0.03000000 | 07:28:36 |
| 267.73 | 0.03000000 | 07:28:06 |
| 267.74 | 0.03000000 | 07:28:00 |
| 267.73 | 0.03000000 | 07:27:36 |
| 267.68 | 0.05000000 | 07:27:19 |
| 267.68 | 0.05000000 | 07:27:19 |
| 267.68 | 0.03000000 | 07:27:05 |
| 267.70 | 0.03000000 | 07:26:35 |
| 267.67 | 0.03000000 | 07:26:05 |
| 267.69 | 0.03000000 | 07:25:35 |
| 267.65 | 0.03000000 | 07:25:05 |
| 267.71 | 0.03000000 | 07:24:34 |
| 267.76 | 0.03000000 | 07:24:04 |
| 267.76 | 0.03000000 | 07:23:34 |
| 267.73 | 0.03000000 | 07:23:04 |
| 267.73 | 0.03000000 | 07:22:33 |
| 267.73 | 0.03000000 | 07:22:03 |
| 267.73 | 0.03000000 | 07:21:33 |
| 267.73 | 0.03000000 | 07:21:03 |
| 267.73 | 0.03000000 | 07:20:33 |
| 267.73 | 0.03000000 | 07:20:02 |
| 267.65 | 0.02000000 | 07:20:01 |
| 267.63 | 0.03000000 | 07:19:32 |
| 267.65 | 0.06000000 | 07:19:22 |
| 267.70 | 0.03000000 | 07:19:02 |
| 267.70 | 0.19000000 | 07:19:00 |
| 267.71 | 0.03000000 | 07:18:32 |
| 267.65 | 1.66000000 | 07:18:17 |
| 267.65 | 1.14000000 | 07:18:17 |
| 267.65 | 0.18000000 | 07:18:17 |
| 267.65 | 0.37000000 | 07:18:17 |
| 267.65 | 1.99000000 | 07:18:17 |
| 267.65 | 0.06000000 | 07:18:17 |
| 267.78 | 0.14000000 | 07:18:02 |
| 267.75 | 0.22000000 | 07:18:02 |
| 267.74 | 0.20000000 | 07:18:02 |
| 267.73 | 3.74000000 | 07:18:02 |
| 267.70 | 2.91000000 | 07:18:02 |
| 267.70 | 1.12000000 | 07:18:02 |
| 267.68 | 6.59000000 | 07:18:02 |
| 267.66 | 0.21000000 | 07:18:02 |
| 267.64 | 0.03000000 | 07:18:02 |
| 267.56 | 0.03000000 | 07:17:31 |
| 267.54 | 0.03000000 | 07:17:01 |
| 267.56 | 0.01000000 | 07:17:00 |
| 267.53 | 0.09000000 | 07:16:58 |
| 267.57 | 0.03000000 | 07:16:31 |
| 267.33 | 0.18000000 | 07:16:08 |
| 267.60 | 0.03000000 | 07:16:01 |
| 267.61 | 0.06000000 | 07:16:00 |
| 267.61 | 0.07000000 | 07:16:00 |
| 267.61 | 0.06000000 | 07:16:00 |
| 267.61 | 0.01000000 | 07:16:00 |
| 267.50 | 0.04000000 | 07:16:00 |
| 267.44 | 0.07000000 | 07:15:46 |
| 267.44 | 0.07000000 | 07:15:46 |
| 267.48 | 0.03000000 | 07:15:30 |
| 267.42 | 0.04000000 | 07:15:30 |
| 267.34 | 0.37000000 | 07:15:09 |
| 267.36 | 0.67000000 | 07:15:03 |
| 267.36 | 1.12000000 | 07:15:03 |
| 267.35 | 0.21000000 | 07:15:03 |
| 267.21 | 0.14000000 | 07:15:01 |
| 267.21 | 0.21000000 | 07:15:01 |
| 267.33 | 0.04000000 | 07:15:01 |
| 267.38 | 0.03000000 | 07:15:00 |
| 267.39 | 0.31000000 | 07:15:00 |
| 267.39 | 0.83000000 | 07:15:00 |
| 267.39 | 0.07000000 | 07:15:00 |
| 267.39 | 0.07000000 | 07:15:00 |
| 267.39 | 0.18000000 | 07:14:44 |
| 267.39 | 0.18000000 | 07:14:43 |
| 267.39 | 0.18000000 | 07:14:43 |
| 267.39 | 0.14000000 | 07:14:42 |
| 267.39 | 0.04000000 | 07:14:42 |
| 267.37 | 1.96000000 | 07:14:36 |
| 267.36 | 0.04000000 | 07:14:36 |
| 267.35 | 0.03000000 | 07:14:30 |
| 266.91 | 0.19000000 | 07:14:24 |
| 266.92 | 0.20000000 | 07:14:24 |
| 266.94 | 2.25000000 | 07:14:24 |
| 266.95 | 0.06000000 | 07:14:24 |
| 266.95 | 0.22000000 | 07:14:24 |
| 266.96 | 2.25000000 | 07:14:24 |
| 266.96 | 0.20000000 | 07:14:24 |
| 267.00 | 2.25000000 | 07:14:24 |
| 267.01 | 0.21000000 | 07:14:24 |
| 24時間 | |
|
変化
+1.49%
|
出来高
740
|
|
最高値
268.40
|
最安値
263.45
|
| 7日間 | |
|
変化
+25.48%
|
出来高
38,413
|
|
最高値
277.35
|
最安値
197.72
|
| 30日間 | |
|
変化
+15.25%
|
出来高
265,845
|
|
最高値
277.35
|
最安値
186.36
|
Former House Speaker Nancy Pelosi’s household has disclosed a new investment in Bloom Energy (NYSE: BE), a data center stock … Continue reading
The post Nancy Pelosi makes super...
finbold.com
Aug 24, 2026 15:03
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する