Trades
WL
チャット
統計
ニュース
⦷
AAA
| 213.4 | 1.98000000 | 20:08:35 |
| 213.5 | 2.36000000 | 20:08:27 |
| 213.5 | 0.27000000 | 20:08:25 |
| 213.5 | 1.68000000 | 20:08:23 |
| 213.5 | 1.95000000 | 20:08:21 |
| 213.4 | 2.13000000 | 20:08:17 |
| 213.4 | 1.22000000 | 20:08:15 |
| 213.4 | 2.00000000 | 20:08:15 |
| 213.0 | 2.10000000 | 20:08:15 |
| 213.0 | 1.20000000 | 20:08:13 |
| 213.0 | 1.18000000 | 20:08:11 |
| 213.0 | 2.22000000 | 20:08:07 |
| 213.1 | 0.12000000 | 20:08:03 |
| 213.1 | 0.05000000 | 20:08:03 |
| 213.1 | 2.45000000 | 20:08:01 |
| 213.0 | 2.72000000 | 20:07:53 |
| 213.0 | 2.14000000 | 20:07:51 |
| 213.0 | 0.48000000 | 20:07:49 |
| 213.1 | 0.50000000 | 20:07:47 |
| 213.1 | 0.86000000 | 20:07:45 |
| 213.1 | 2.68000000 | 20:07:43 |
| 213.0 | 1.51000000 | 20:07:41 |
| 213.0 | 2.22000000 | 20:07:39 |
| 213.2 | 0.23000000 | 20:07:37 |
| 213.2 | 1.05000000 | 20:07:35 |
| 213.1 | 0.27000000 | 20:07:33 |
| 213.2 | 2.57000000 | 20:07:31 |
| 213.1 | 2.05000000 | 20:07:29 |
| 213.1 | 2.04000000 | 20:07:27 |
| 213.1 | 0.49000000 | 20:07:25 |
| 213.1 | 1.33000000 | 20:07:23 |
| 213.0 | 1.18000000 | 20:07:21 |
| 213.0 | 2.49000000 | 20:07:17 |
| 213.0 | 0.61000000 | 20:07:15 |
| 213.1 | 1.02000000 | 20:07:13 |
| 213.0 | 2.32000000 | 20:07:11 |
| 212.9 | 0.66000000 | 20:07:09 |
| 212.9 | 1.24000000 | 20:07:05 |
| 212.7 | 1.18000000 | 20:07:03 |
| 212.7 | 1.23000000 | 20:06:59 |
| 212.8 | 1.55000000 | 20:06:53 |
| 212.8 | 2.93000000 | 20:06:51 |
| 212.7 | 0.97000000 | 20:06:47 |
| 212.9 | 2.53000000 | 20:06:45 |
| 212.8 | 3.12000000 | 20:06:43 |
| 212.7 | 1.58000000 | 20:06:41 |
| 212.8 | 3.18000000 | 20:06:39 |
| 212.8 | 3.23000000 | 20:06:37 |
| 212.7 | 1.18000000 | 20:06:33 |
| 212.8 | 0.24000000 | 20:06:29 |
| 212.8 | 1.53000000 | 20:06:27 |
| 212.7 | 1.29000000 | 20:06:23 |
| 212.7 | 0.66000000 | 20:06:19 |
| 212.8 | 0.29000000 | 20:06:17 |
| 212.7 | 3.09000000 | 20:06:15 |
| 212.9 | 1.20000000 | 20:06:13 |
| 212.7 | 0.36000000 | 20:06:11 |
| 212.9 | 1.19000000 | 20:06:09 |
| 212.7 | 1.04000000 | 20:06:05 |
| 212.9 | 0.54000000 | 20:06:03 |
| 212.7 | 2.69000000 | 20:06:01 |
| 212.7 | 2.00000000 | 20:05:52 |
| 212.7 | 1.20000000 | 20:05:52 |
| 213.0 | 0.98000000 | 20:05:43 |
| 213.0 | 0.67000000 | 20:05:41 |
| 213.0 | 1.17000000 | 20:05:39 |
| 213.0 | 0.39000000 | 20:05:37 |
| 213.0 | 2.44000000 | 20:05:33 |
| 213.0 | 2.77000000 | 20:05:31 |
| 213.0 | 2.72000000 | 20:05:29 |
| 212.9 | 0.20000000 | 20:05:28 |
| 212.9 | 2.61000000 | 20:05:27 |
| 212.9 | 2.00000000 | 20:05:25 |
| 212.9 | 2.14000000 | 20:05:25 |
| 212.9 | 1.03000000 | 20:05:23 |
| 213.1 | 2.93000000 | 20:05:21 |
| 212.9 | 0.26000000 | 20:05:19 |
| 212.9 | 2.97000000 | 20:05:17 |
| 213.0 | 1.27000000 | 20:05:15 |
| 213.2 | 1.34000000 | 20:05:11 |
| 213.3 | 2.13000000 | 20:05:09 |
| 213.3 | 2.00000000 | 20:05:07 |
| 213.2 | 2.20000000 | 20:05:05 |
| 213.2 | 1.06000000 | 20:05:03 |
| 213.2 | 3.10000000 | 20:05:01 |
| 213.1 | 2.00000000 | 20:05:00 |
| 213.0 | 2.21000000 | 20:04:49 |
| 213.0 | 1.36000000 | 20:04:47 |
| 212.8 | 1.97000000 | 20:04:45 |
| 213.0 | 0.05000000 | 20:04:43 |
| 212.8 | 2.00000000 | 20:04:43 |
| 212.7 | 0.28000000 | 20:04:43 |
| 212.8 | 0.91000000 | 20:04:41 |
| 212.8 | 2.73000000 | 20:04:37 |
| 212.8 | 2.73000000 | 20:04:35 |
| 212.8 | 0.58000000 | 20:04:33 |
| 212.8 | 1.98000000 | 20:04:29 |
| 212.8 | 1.42000000 | 20:04:27 |
| 212.8 | 0.35000000 | 20:04:25 |
| 213.0 | 2.50000000 | 20:04:21 |
| 24時間 | |
|
変化
+3.44%
|
出来高
25,932
|
|
最高値
214.0
|
最安値
197.8
|
| 7日間 | |
|
変化
+2.20%
|
出来高
175,928
|
|
最高値
233.0
|
最安値
197.8
|
| 30日間 | |
|
変化
+3.89%
|
出来高
487,213
|
|
最高値
253.4
|
最安値
185.7
|
Former House Speaker Nancy Pelosi’s household has disclosed a new investment in Bloom Energy (NYSE: BE), a data center stock … Continue reading
The post Nancy Pelosi makes super...
finbold.com
Aug 24, 2026 15:03
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する