Trades
WL
チャット
統計
ニュース
⦷
AAA
| 267.07 | 0.20000000 | 17:35:22 |
| 267.07 | 0.01000000 | 17:35:12 |
| 267.09 | 0.01000000 | 17:32:41 |
| 266.95 | 0.20000000 | 17:29:58 |
| 266.99 | 0.09000000 | 17:27:17 |
| 266.99 | 0.01000000 | 17:27:12 |
| 267.09 | 0.20000000 | 17:24:39 |
| 267.05 | 0.20000000 | 17:21:59 |
| 267.18 | 0.20000000 | 17:19:20 |
| 267.18 | 0.01000000 | 17:19:12 |
| 267.27 | 0.20000000 | 17:16:33 |
| 267.07 | 0.01000000 | 17:13:54 |
| 266.95 | 0.01000000 | 17:11:18 |
| 266.95 | 0.01000000 | 17:11:12 |
| 267.20 | 0.20000000 | 17:08:32 |
| 267.24 | 0.03000000 | 17:05:48 |
| 267.27 | 0.01000000 | 17:05:12 |
| 267.29 | 0.02000000 | 17:03:06 |
| 267.26 | 0.01000000 | 17:00:26 |
| 267.19 | 0.03000000 | 16:57:41 |
| 267.19 | 0.01000000 | 16:57:12 |
| 267.19 | 0.01000000 | 16:54:57 |
| 267.21 | 0.20000000 | 16:52:20 |
| 267.19 | 0.08000000 | 16:49:36 |
| 267.19 | 0.01000000 | 16:49:12 |
| 267.19 | 0.20000000 | 16:46:59 |
| 267.21 | 0.20000000 | 16:44:20 |
| 267.30 | 0.10000000 | 16:41:41 |
| 267.31 | 0.01000000 | 16:41:12 |
| 267.28 | 0.20000000 | 16:38:58 |
| 267.32 | 0.20000000 | 16:36:19 |
| 267.53 | 0.03000000 | 16:33:40 |
| 267.53 | 0.01000000 | 16:33:12 |
| 267.41 | 0.13000000 | 16:30:57 |
| 267.42 | 0.01000000 | 16:28:12 |
| 267.43 | 0.20000000 | 16:25:30 |
| 267.46 | 0.01000000 | 16:25:12 |
| 267.44 | 0.06000000 | 16:22:53 |
| 267.50 | 0.20000000 | 16:20:12 |
| 267.43 | 0.07000000 | 16:17:29 |
| 267.52 | 0.01000000 | 16:17:12 |
| 267.57 | 0.02000000 | 16:14:44 |
| 267.38 | 0.20000000 | 16:12:09 |
| 267.38 | 0.01000000 | 16:09:29 |
| 267.39 | 0.01000000 | 16:09:12 |
| 267.37 | 0.20000000 | 16:06:48 |
| 267.39 | 0.01000000 | 16:04:02 |
| 267.34 | 0.19000000 | 16:01:20 |
| 267.45 | 0.01000000 | 16:01:12 |
| 267.25 | 0.01000000 | 15:58:35 |
| 267.30 | 0.20000000 | 15:55:56 |
| 267.28 | 0.20000000 | 15:53:17 |
| 267.27 | 0.01000000 | 15:53:12 |
| 267.17 | 0.16000000 | 15:50:37 |
| 267.21 | 0.20000000 | 15:47:59 |
| 266.97 | 0.05000000 | 15:45:18 |
| 266.95 | 0.01000000 | 15:45:12 |
| 266.94 | 0.10000000 | 15:42:40 |
| 266.90 | 0.20000000 | 15:39:58 |
| 266.80 | 0.20000000 | 15:37:13 |
| 266.80 | 0.01000000 | 15:37:12 |
| 266.78 | 0.20000000 | 15:34:31 |
| 266.74 | 0.20000000 | 15:31:52 |
| 266.73 | 0.01000000 | 15:31:12 |
| 266.76 | 0.13000000 | 15:29:11 |
| 266.73 | 0.20000000 | 15:26:33 |
| 266.74 | 0.20000000 | 15:23:56 |
| 266.54 | 0.20000000 | 15:21:18 |
| 266.54 | 0.01000000 | 15:21:12 |
| 266.61 | 0.20000000 | 15:18:41 |
| 266.69 | 0.20000000 | 15:16:04 |
| 266.66 | 0.20000000 | 15:13:23 |
| 266.66 | 0.01000000 | 15:13:12 |
| 266.72 | 0.02000000 | 15:10:41 |
| 266.73 | 0.20000000 | 15:08:02 |
| 266.71 | 0.08000000 | 15:05:18 |
| 266.70 | 0.01000000 | 15:05:12 |
| 266.54 | 0.07000000 | 15:02:38 |
| 266.95 | 0.10000000 | 14:59:56 |
| 267.05 | 0.20000000 | 14:57:15 |
| 267.05 | 0.01000000 | 14:57:12 |
| 267.24 | 0.05000000 | 14:54:38 |
| 267.16 | 0.20000000 | 14:51:56 |
| 267.21 | 0.17000000 | 14:49:23 |
| 267.15 | 0.01000000 | 14:49:12 |
| 267.30 | 0.01000000 | 14:46:42 |
| 267.31 | 0.10000000 | 14:44:04 |
| 267.34 | 0.20000000 | 14:41:25 |
| 267.30 | 0.01000000 | 14:41:12 |
| 267.24 | 0.03000000 | 14:38:43 |
| 267.11 | 0.20000000 | 14:36:09 |
| 266.78 | 0.02000000 | 14:33:23 |
| 266.83 | 0.01000000 | 14:33:12 |
| 267.20 | 0.02000000 | 14:30:44 |
| 267.03 | 0.20000000 | 14:28:05 |
| 267.36 | 0.20000000 | 14:25:20 |
| 267.42 | 0.01000000 | 14:25:12 |
| 267.40 | 0.04000000 | 14:22:38 |
| 267.68 | 0.20000000 | 14:20:00 |
| 267.54 | 0.20000000 | 14:17:26 |
| 24時間 | |
|
変化
+0.40%
|
出来高
70
|
|
最高値
268.62
|
最安値
264.23
|
| 7日間 | |
|
変化
+24.93%
|
出来高
676
|
|
最高値
274.55
|
最安値
198.25
|
| 30日間 | |
|
変化
+14.85%
|
出来高
3,619
|
|
最高値
274.55
|
最安値
186.00
|
Former House Speaker Nancy Pelosi’s household has disclosed a new investment in Bloom Energy (NYSE: BE), a data center stock … Continue reading
The post Nancy Pelosi makes super...
finbold.com
Aug 24, 2026 15:03
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する