Trades
WL
チャット
統計
ニュース
⦷
AAA
| 268.2 | 0.55000000 | 08:36:12 |
| 268.2 | 1.02000000 | 08:36:12 |
| 268.2 | 0.48000000 | 08:36:12 |
| 268.2 | 0.98000000 | 08:36:12 |
| 268.2 | 0.01000000 | 08:36:12 |
| 268.1 | 0.40000000 | 08:36:12 |
| 268.1 | 0.29000000 | 08:36:12 |
| 267.9 | 0.12000000 | 08:34:56 |
| 268.0 | 0.14000000 | 08:34:31 |
| 267.9 | 0.01000000 | 08:28:34 |
| 268.0 | 1.04000000 | 08:26:32 |
| 268.0 | 3.73000000 | 08:26:32 |
| 268.0 | 3.73000000 | 08:26:32 |
| 268.0 | 3.73000000 | 08:26:32 |
| 268.0 | 3.73000000 | 08:26:32 |
| 268.0 | 0.04000000 | 08:26:32 |
| 268.0 | 0.67000000 | 08:26:32 |
| 268.0 | 0.67000000 | 08:26:32 |
| 268.0 | 0.33000000 | 08:26:32 |
| 268.0 | 0.67000000 | 08:26:32 |
| 268.0 | 0.31000000 | 08:26:32 |
| 268.0 | 0.04000000 | 08:23:23 |
| 267.9 | 0.06000000 | 08:19:59 |
| 268.0 | 0.01000000 | 08:19:16 |
| 268.1 | 0.01000000 | 08:09:48 |
| 268.0 | 0.41000000 | 08:07:14 |
| 267.9 | 0.02000000 | 08:05:57 |
| 268.0 | 0.05000000 | 08:02:54 |
| 268.0 | 0.01000000 | 08:00:18 |
| 268.0 | 0.01000000 | 08:00:10 |
| 268.0 | 0.01000000 | 08:00:00 |
| 268.0 | 0.01000000 | 08:00:00 |
| 268.0 | 0.01000000 | 07:59:27 |
| 267.9 | 0.18000000 | 07:59:23 |
| 268.0 | 0.01000000 | 07:58:00 |
| 267.9 | 0.01000000 | 07:57:49 |
| 267.9 | 0.14000000 | 07:57:49 |
| 267.9 | 0.08000000 | 07:57:49 |
| 267.8 | 0.18000000 | 07:53:49 |
| 267.8 | 0.08000000 | 07:53:49 |
| 267.7 | 0.14000000 | 07:42:10 |
| 267.7 | 0.12000000 | 07:42:10 |
| 267.7 | 0.12000000 | 07:39:54 |
| 267.7 | 0.02000000 | 07:39:54 |
| 267.8 | 0.01000000 | 07:37:00 |
| 267.8 | 0.01000000 | 07:34:05 |
| 267.8 | 0.01000000 | 07:34:00 |
| 267.9 | 0.42000000 | 07:28:10 |
| 267.9 | 0.43000000 | 07:28:10 |
| 267.6 | 0.13000000 | 07:25:59 |
| 267.7 | 0.01000000 | 07:25:05 |
| 267.7 | 0.22000000 | 07:25:05 |
| 267.7 | 0.22000000 | 07:25:05 |
| 267.7 | 0.22000000 | 07:25:05 |
| 267.7 | 0.21000000 | 07:25:05 |
| 267.7 | 0.03000000 | 07:25:05 |
| 267.8 | 0.03000000 | 07:24:14 |
| 267.7 | 0.49000000 | 07:19:56 |
| 267.8 | 0.01000000 | 07:19:56 |
| 267.8 | 0.18000000 | 07:19:56 |
| 267.8 | 0.37000000 | 07:19:56 |
| 267.8 | 0.17000000 | 07:19:55 |
| 267.8 | 0.16000000 | 07:19:55 |
| 267.8 | 0.06000000 | 07:19:55 |
| 267.8 | 0.37000000 | 07:19:55 |
| 267.7 | 0.03000000 | 07:19:55 |
| 267.7 | 0.03000000 | 07:19:55 |
| 267.6 | 0.02000000 | 07:19:29 |
| 267.6 | 0.17000000 | 07:19:28 |
| 267.6 | 0.20000000 | 07:19:27 |
| 267.4 | 0.01000000 | 07:15:51 |
| 267.5 | 0.01000000 | 07:15:10 |
| 267.4 | 0.34000000 | 07:15:00 |
| 267.2 | 0.08000000 | 07:14:20 |
| 267.3 | 0.33000000 | 07:14:00 |
| 267.3 | 0.38000000 | 07:14:00 |
| 267.4 | 1.18000000 | 07:13:47 |
| 267.4 | 0.20000000 | 07:13:47 |
| 267.4 | 0.28000000 | 07:13:47 |
| 267.4 | 1.75000000 | 07:13:47 |
| 267.4 | 1.75000000 | 07:13:47 |
| 267.4 | 1.59000000 | 07:13:41 |
| 267.3 | 0.08000000 | 07:13:41 |
| 267.4 | 1.09000000 | 07:13:41 |
| 267.3 | 0.08000000 | 07:13:41 |
| 267.4 | 0.15000000 | 07:13:34 |
| 267.4 | 0.59000000 | 07:13:34 |
| 267.3 | 0.01000000 | 07:13:34 |
| 267.3 | 0.03000000 | 07:13:29 |
| 267.4 | 0.08000000 | 07:13:28 |
| 267.4 | 1.75000000 | 07:13:28 |
| 267.4 | 1.75000000 | 07:13:28 |
| 267.4 | 0.36000000 | 07:13:28 |
| 267.4 | 0.30000000 | 07:13:28 |
| 267.4 | 0.02000000 | 07:13:28 |
| 267.3 | 1.73000000 | 07:13:28 |
| 267.3 | 0.02000000 | 07:13:28 |
| 267.3 | 0.02000000 | 07:13:28 |
| 267.3 | 0.02000000 | 07:13:28 |
| 267.3 | 0.02000000 | 07:13:28 |
| 24時間 | |
|
変化
+1.74%
|
出来高
1,867
|
|
最高値
268.3
|
最安値
263.6
|
| 7日間 | |
|
変化
+25.49%
|
出来高
82,759
|
|
最高値
276.1
|
最安値
197.8
|
| 30日間 | |
|
変化
+15.53%
|
出来高
375,902
|
|
最高値
276.1
|
最安値
186.0
|
Former House Speaker Nancy Pelosi’s household has disclosed a new investment in Bloom Energy (NYSE: BE), a data center stock … Continue reading
The post Nancy Pelosi makes super...
finbold.com
Aug 24, 2026 15:03
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する