Trades
WL
チャット
統計
ニュース
⦷
AAA
| 202.08 | 0.05801700 | 07:01:48 |
| 202.16 | 0.02731800 | 07:01:44 |
| 201.69 | 0.02698500 | 07:01:41 |
| 201.31 | 0.08352600 | 07:01:40 |
| 201.97 | 0.06647300 | 07:01:39 |
| 201.93 | 0.04250300 | 07:01:28 |
| 201.84 | 0.08058100 | 07:01:25 |
| 201.53 | 0.07671600 | 07:01:24 |
| 201.75 | 0.05662100 | 07:01:20 |
| 201.84 | 0.06528800 | 07:01:17 |
| 201.68 | 0.04172900 | 07:01:14 |
| 201.75 | 0.04872000 | 07:01:09 |
| 201.21 | 0.05491300 | 07:01:06 |
| 201.40 | 0.03402500 | 07:01:01 |
| 201.38 | 0.07961400 | 07:00:58 |
| 201.06 | 0.05669900 | 07:00:54 |
| 201.78 | 0.09911700 | 07:00:49 |
| 201.53 | 0.04111900 | 07:00:43 |
| 201.62 | 0.05688100 | 07:00:41 |
| 201.81 | 0.03400900 | 07:00:37 |
| 201.84 | 0.05398300 | 07:00:36 |
| 201.74 | 0.08600600 | 07:00:33 |
| 201.21 | 0.09939800 | 07:00:32 |
| 201.36 | 0.08385100 | 07:00:28 |
| 201.28 | 0.05974100 | 07:00:24 |
| 201.62 | 0.08680500 | 07:00:19 |
| 201.69 | 0.04344300 | 07:00:17 |
| 201.68 | 0.06482600 | 07:00:15 |
| 201.62 | 0.09919600 | 07:00:11 |
| 201.37 | 0.09931900 | 07:00:07 |
| 201.43 | 0.01857300 | 07:00:04 |
| 201.43 | 0.09929000 | 07:00:01 |
| 201.34 | 0.00527600 | 06:59:56 |
| 201.65 | 0.03212100 | 06:59:53 |
| 201.55 | 0.02126700 | 06:59:50 |
| 201.90 | 0.05706500 | 06:59:47 |
| 201.59 | 0.05442500 | 06:59:44 |
| 201.63 | 0.06616700 | 06:59:40 |
| 201.37 | 0.01270300 | 06:59:37 |
| 201.93 | 0.05506200 | 06:59:33 |
| 201.40 | 0.04031000 | 06:59:32 |
| 201.47 | 0.04943900 | 06:59:31 |
| 201.80 | 0.09487300 | 06:59:29 |
| 201.46 | 0.04614000 | 06:59:28 |
| 201.72 | 0.07707600 | 06:59:23 |
| 201.38 | 0.05369400 | 06:59:20 |
| 201.34 | 0.09933400 | 06:59:16 |
| 201.38 | 0.07633200 | 06:59:14 |
| 201.52 | 0.06694700 | 06:59:12 |
| 201.71 | 0.09915200 | 06:59:11 |
| 201.30 | 0.06451800 | 06:59:08 |
| 201.33 | 0.06902100 | 06:59:02 |
| 201.59 | 0.06504600 | 06:58:58 |
| 201.88 | 0.06394800 | 06:58:57 |
| 201.93 | 0.06813500 | 06:58:51 |
| 201.46 | 0.04098000 | 06:58:46 |
| 201.90 | 0.02084700 | 06:58:45 |
| 201.71 | 0.05537900 | 06:58:40 |
| 201.81 | 0.07734200 | 06:58:36 |
| 201.90 | 0.06488400 | 06:58:31 |
| 201.40 | 0.03267400 | 06:58:30 |
| 201.44 | 0.04860700 | 06:58:25 |
| 201.50 | 0.09519000 | 06:58:17 |
| 201.77 | 0.05908600 | 06:58:16 |
| 201.43 | 0.09929000 | 06:58:12 |
| 201.44 | 0.08425100 | 06:58:07 |
| 201.71 | 0.05075500 | 06:58:05 |
| 201.46 | 0.09807500 | 06:58:01 |
| 201.55 | 0.03015900 | 06:57:57 |
| 201.27 | 0.01591700 | 06:57:55 |
| 201.11 | 0.06570200 | 06:57:52 |
| 200.88 | 0.07265200 | 06:57:50 |
| 201.30 | 0.09182400 | 06:57:44 |
| 201.13 | 0.06390200 | 06:57:40 |
| 201.18 | 0.05199800 | 06:57:37 |
| 201.06 | 0.05254700 | 06:57:34 |
| 201.28 | 0.09254200 | 06:57:30 |
| 201.06 | 0.09168100 | 06:57:25 |
| 201.21 | 0.06622900 | 06:57:20 |
| 201.30 | 0.03701300 | 06:57:16 |
| 201.41 | 0.06012700 | 06:57:11 |
| 201.02 | 0.04605200 | 06:57:05 |
| 201.24 | 0.04695400 | 06:57:01 |
| 200.68 | 0.09903800 | 06:57:00 |
| 201.03 | 0.04852600 | 06:56:54 |
| 201.09 | 0.09945700 | 06:56:51 |
| 200.91 | 0.08292100 | 06:56:46 |
| 201.28 | 0.03251200 | 06:56:42 |
| 200.94 | 0.09953200 | 06:56:39 |
| 201.37 | 0.07776300 | 06:56:38 |
| 201.03 | 0.02886900 | 06:56:36 |
| 201.30 | 0.09935400 | 06:56:33 |
| 201.28 | 0.05578800 | 06:56:31 |
| 201.28 | 0.03322500 | 06:56:25 |
| 201.21 | 0.04278400 | 06:56:20 |
| 201.12 | 0.09944300 | 06:56:17 |
| 201.40 | 0.04895800 | 06:56:14 |
| 201.00 | 0.03214300 | 06:56:10 |
| 200.84 | 0.09958100 | 06:56:04 |
| 200.91 | 0.00723100 | 06:56:02 |
| 24時間 | |
|
変化
+0.71%
|
出来高
72
|
|
最高値
202.16
|
最安値
198.75
|
| 7日間 | |
|
変化
+0.71%
|
出来高
72
|
|
最高値
202.16
|
最安値
198.75
|
| 30日間 | |
|
変化
+0.71%
|
出来高
72
|
|
最高値
202.16
|
最安値
198.75
|
Investors who followed a July purchase of Bloom Energy (NYSE: BE) stock by accounts belonging to the Nancy Pelosi household … Continue reading
The post $1,000 invested in Bloom Energy stock...
finbold.com
Sept 28, 2026 12:26
Former House Speaker Nancy Pelosi’s household has disclosed a new investment in Bloom Energy (NYSE: BE), a data center stock … Continue reading
The post Nancy Pelosi makes super...
finbold.com
Aug 24, 2026 15:03
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する