Trades
WL
チャット
統計
ニュース
⦷
AAA
| 228.31 | 2.09800000 | 19:13:41 |
| 228.24 | 1.11700000 | 19:13:41 |
| 228.24 | 3.76600000 | 19:13:41 |
| 228.24 | 1.88300000 | 19:13:41 |
| 227.61 | 0.02500000 | 19:10:43 |
| 227.72 | 0.08700000 | 19:10:19 |
| 227.88 | 1.73300000 | 19:10:18 |
| 227.88 | 3.46700000 | 19:10:18 |
| 227.88 | 3.44100000 | 19:10:18 |
| 227.89 | 0.02600000 | 19:10:18 |
| 227.89 | 1.73300000 | 19:10:18 |
| 227.89 | 1.73300000 | 19:10:18 |
| 227.89 | 3.46700000 | 19:10:18 |
| 227.89 | 3.46700000 | 19:10:18 |
| 227.89 | 0.29900000 | 19:10:18 |
| 227.90 | 1.43400000 | 19:10:18 |
| 228.15 | 0.06100000 | 19:10:00 |
| 228.89 | 0.87600000 | 19:09:19 |
| 228.78 | 0.02500000 | 19:08:53 |
| 228.61 | 0.87600000 | 19:08:49 |
| 228.79 | 0.02500000 | 19:08:11 |
| 228.02 | 0.02500000 | 19:07:29 |
| 228.08 | 0.02300000 | 19:07:12 |
| 229.31 | 0.03000000 | 19:05:25 |
| 229.32 | 0.02500000 | 19:05:25 |
| 229.44 | 0.13200000 | 19:05:21 |
| 229.44 | 8.56800000 | 19:05:21 |
| 229.44 | 1.45000000 | 19:05:21 |
| 229.46 | 10.15000000 | 19:05:21 |
| 229.52 | 2.00000000 | 19:05:20 |
| 229.52 | 5.83700000 | 19:05:20 |
| 229.32 | 0.03700000 | 19:05:06 |
| 229.32 | 0.46800000 | 19:05:06 |
| 229.13 | 0.03700000 | 19:05:06 |
| 229.18 | 0.03700000 | 19:05:03 |
| 229.02 | 0.03700000 | 19:05:01 |
| 228.97 | 0.03200000 | 19:05:01 |
| 228.86 | 0.03700000 | 19:04:52 |
| 228.88 | 0.03700000 | 19:04:47 |
| 228.94 | 0.03700000 | 19:03:55 |
| 228.96 | 0.03700000 | 19:03:55 |
| 228.84 | 0.03700000 | 19:03:53 |
| 228.84 | 0.05000000 | 19:03:52 |
| 228.68 | 0.15200000 | 19:03:51 |
| 228.48 | 0.03200000 | 19:03:50 |
| 228.74 | 0.03000000 | 19:03:37 |
| 228.61 | 0.03700000 | 19:03:33 |
| 228.35 | 0.03700000 | 19:03:30 |
| 228.34 | 0.03200000 | 19:03:30 |
| 227.93 | 0.03700000 | 19:03:21 |
| 227.83 | 2.84000000 | 19:03:21 |
| 227.83 | 2.90000000 | 19:03:21 |
| 227.83 | 0.05000000 | 19:03:21 |
| 227.83 | 1.59500000 | 19:03:21 |
| 227.72 | 0.08700000 | 19:03:16 |
| 228.02 | 0.03700000 | 19:03:14 |
| 227.89 | 0.03200000 | 19:03:14 |
| 228.12 | 0.03700000 | 19:03:13 |
| 228.08 | 0.03200000 | 19:03:12 |
| 228.79 | 0.07600000 | 19:02:19 |
| 228.90 | 0.07600000 | 19:02:15 |
| 229.17 | 0.03700000 | 19:02:14 |
| 229.13 | 0.03700000 | 19:02:13 |
| 229.14 | 0.03200000 | 19:02:13 |
| 229.28 | 0.03700000 | 19:02:12 |
| 229.24 | 0.03700000 | 19:02:10 |
| 229.07 | 0.03700000 | 19:02:09 |
| 229.27 | 1.42600000 | 19:02:09 |
| 229.27 | 1.61200000 | 19:02:09 |
| 229.14 | 0.37000000 | 19:02:09 |
| 228.90 | 0.03700000 | 19:02:09 |
| 228.85 | 0.50500000 | 19:02:09 |
| 228.84 | 0.79400000 | 19:02:09 |
| 228.84 | 5.80000000 | 19:02:09 |
| 228.84 | 17.86000000 | 19:02:09 |
| 228.95 | 0.17800000 | 19:00:23 |
| 228.95 | 0.04500000 | 19:00:23 |
| 228.95 | 0.08700000 | 19:00:23 |
| 228.85 | 0.03200000 | 18:59:00 |
| 228.61 | 0.03200000 | 18:58:36 |
| 228.84 | 0.08700000 | 18:58:21 |
| 228.64 | 0.03100000 | 18:58:05 |
| 228.54 | 0.03700000 | 18:58:02 |
| 228.28 | 0.03700000 | 18:58:01 |
| 228.16 | 0.03700000 | 18:57:47 |
| 227.99 | 0.03700000 | 18:57:46 |
| 227.97 | 0.03200000 | 18:57:46 |
| 227.65 | 0.23100000 | 18:57:40 |
| 227.65 | 0.03200000 | 18:57:40 |
| 227.65 | 2.82800000 | 18:57:23 |
| 227.65 | 2.90000000 | 18:57:23 |
| 227.65 | 0.03800000 | 18:57:23 |
| 227.64 | 0.03400000 | 18:57:23 |
| 227.62 | 0.03800000 | 18:57:23 |
| 227.74 | 0.03400000 | 18:57:06 |
| 227.70 | 2.90000000 | 18:56:55 |
| 227.70 | 2.90000000 | 18:56:55 |
| 227.70 | 2.76800000 | 18:56:55 |
| 227.69 | 0.04600000 | 18:56:55 |
| 227.45 | 0.17000000 | 18:56:25 |
| 24時間 | |
|
変化
+3.91%
|
出来高
10,904
|
|
最高値
231.20
|
最安値
217.45
|
| 7日間 | |
|
変化
-2.34%
|
出来高
146,205
|
|
最高値
243.90
|
最安値
186.09
|
| 30日間 | |
|
変化
-20.61%
|
出来高
183,101
|
|
最高値
302.45
|
最安値
186.09
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する