Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.00945 | 2116.40211000 | 13:01:22 |
| 0.00948 | 237.25822649 | 12:34:06 |
| 0.00948 | 1872.44641351 | 12:34:01 |
| 0.00948 | 1220.15798793 | 12:34:01 |
| 0.00952 | 2100.84033000 | 12:23:15 |
| 0.00952 | 10574.10268922 | 12:23:15 |
| 0.00952 | 3560.00000000 | 12:23:14 |
| 0.00952 | 1077.43707895 | 12:23:14 |
| 0.00950 | 1157.88509234 | 12:23:14 |
| 0.00948 | 889.54665207 | 12:23:06 |
| 0.00951 | 2103.04942000 | 12:23:05 |
| 0.00958 | 800.00000000 | 12:03:21 |
| 0.00960 | 354.33333000 | 12:02:55 |
| 0.00960 | 1729.00000000 | 12:02:29 |
| 0.00964 | 957.56591241 | 12:02:28 |
| 0.00965 | 1363.43408759 | 12:02:28 |
| 0.00965 | 640.17006576 | 12:02:28 |
| 0.00966 | 982.88874342 | 12:02:28 |
| 0.00967 | 882.94119082 | 12:02:28 |
| 0.00980 | 1394.20644363 | 11:31:09 |
| 0.00979 | 668.72377375 | 11:01:32 |
| 0.00980 | 661.55283948 | 11:01:32 |
| 0.00980 | 783.07692308 | 10:49:45 |
| 0.00981 | 250.00000000 | 10:30:09 |
| 0.00981 | 250.00000000 | 10:28:19 |
| 0.00972 | 124.99000000 | 10:17:15 |
| 0.00976 | 1766.89221645 | 10:01:21 |
| 0.00990 | 2629.83805040 | 10:00:06 |
| 0.00989 | 6222.19553117 | 10:00:06 |
| 0.00988 | 1257.80258075 | 10:00:06 |
| 0.00982 | 0.64718000 | 08:50:09 |
| 0.00982 | 2099.00000000 | 08:50:02 |
| 0.00982 | 1852.87199999 | 08:50:01 |
| 0.00982 | 1196.81140508 | 08:50:01 |
| 0.00982 | 935.97999863 | 08:50:01 |
| 0.00980 | 1014.03563482 | 08:50:01 |
| 0.00979 | 1918.17296147 | 08:50:01 |
| 0.00975 | 1614.25110562 | 08:31:56 |
| 0.00976 | 1060.52266209 | 08:31:56 |
| 0.00985 | 1114.17258000 | 08:21:44 |
| 0.00972 | 416.56806999 | 08:03:31 |
| 0.00972 | 667.68616099 | 08:03:31 |
| 0.00972 | 132.31383901 | 08:03:31 |
| 0.00972 | 800.00000000 | 08:03:31 |
| 0.00971 | 685.52729999 | 08:03:30 |
| 0.00971 | 800.00000000 | 08:03:30 |
| 0.00971 | 294.47270001 | 08:03:30 |
| 0.00997 | 505.52729999 | 07:35:14 |
| 0.00997 | 800.00000000 | 07:35:14 |
| 0.00998 | 0.08047964 | 07:35:14 |
| 0.00997 | 2105.52722036 | 07:35:14 |
| 0.00972 | 2013.85387620 | 07:35:14 |
| 0.00973 | 302.09536611 | 07:35:14 |
| 0.00973 | 800.00000000 | 07:35:14 |
| 0.00974 | 3778.06042027 | 07:35:14 |
| 0.00975 | 9729.45043923 | 07:35:14 |
| 0.00976 | 6489.69543062 | 07:35:14 |
| 0.00977 | 6776.37200541 | 07:35:14 |
| 0.00977 | 10393.68877459 | 07:35:14 |
| 0.00978 | 1078.91505126 | 07:35:14 |
| 0.00980 | 1067.72563308 | 07:35:14 |
| 0.00981 | 1353.20844564 | 07:35:14 |
| 0.00982 | 1055.79272122 | 07:35:14 |
| 0.00983 | 1446.42135311 | 07:35:14 |
| 0.00984 | 836.01591950 | 07:35:14 |
| 0.00985 | 5858.48575169 | 07:35:14 |
| 0.00986 | 7346.74634991 | 07:35:14 |
| 0.00989 | 1284.33572671 | 07:31:29 |
| 0.00999 | 2215.00992977 | 06:53:03 |
| 0.01000 | 324.99007023 | 06:53:03 |
| 0.01000 | 2743.17506977 | 06:53:03 |
| 0.01000 | 1489.82493023 | 06:53:03 |
| 0.00998 | 2081.16545000 | 06:52:31 |
| 0.00971 | 6243.57440138 | 06:31:32 |
| 0.00972 | 1206.71998762 | 06:10:05 |
| 0.00974 | 959.28001238 | 06:10:05 |
| 0.00981 | 1284.68725299 | 06:10:01 |
| 0.00979 | 920.11274701 | 06:10:01 |
| 0.00968 | 164.78390518 | 06:02:46 |
| 0.00967 | 1765.21609482 | 06:02:46 |
| 0.00961 | 9566.08922802 | 05:06:00 |
| 0.00961 | 2081.16545000 | 05:06:00 |
| 0.00962 | 2195.33557506 | 05:06:00 |
| 0.00963 | 1459.36429828 | 05:06:00 |
| 0.00964 | 849.11335072 | 05:06:00 |
| 0.00965 | 1480.28290209 | 05:06:00 |
| 0.00966 | 1065.10279414 | 05:06:00 |
| 0.00972 | 800.00000000 | 04:36:02 |
| 0.00966 | 10062.31358506 | 04:10:42 |
| 0.00967 | 1437.65012062 | 04:10:42 |
| 0.00968 | 921.78370094 | 04:10:42 |
| 0.00969 | 1467.14668574 | 04:10:42 |
| 0.00970 | 2822.79165700 | 04:10:42 |
| 0.00975 | 6228.64872629 | 04:05:01 |
| 0.00976 | 3666.69246164 | 04:05:01 |
| 0.00977 | 10053.81710509 | 04:05:01 |
| 0.00978 | 9437.84176066 | 04:05:01 |
| 0.00980 | 1415.68763448 | 04:05:01 |
| 0.00986 | 835.40245101 | 01:39:33 |
| 0.00988 | 821.70562721 | 01:39:33 |
| 24時間 | |
|
変化
-2.17%
|
出来高
428,460
|
|
最高値
0.01000
|
最安値
0.00941
|
| 7日間 | |
|
変化
+8.25%
|
出来高
14,856,895
|
|
最高値
0.01500
|
最安値
0.00815
|
| 30日間 | |
|
変化
+48.82%
|
出来高
54,711,286
|
|
最高値
0.01501
|
最安値
0.00585
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
