Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.00399 | 33769.00000000 | 13:02:37 |
| 0.00398 | 8760.00000000 | 13:02:36 |
| 0.00399 | 3817.00000000 | 13:02:35 |
| 0.00399 | 2145.00000000 | 13:02:35 |
| 0.00399 | 6496.00000000 | 13:02:34 |
| 0.00399 | 47155.00000000 | 13:02:34 |
| 0.00399 | 3800.00000000 | 13:02:34 |
| 0.00399 | 5063.00000000 | 13:02:34 |
| 0.00399 | 8760.00000000 | 13:02:34 |
| 0.00398 | 6496.00000000 | 13:02:34 |
| 0.00398 | 502.00000000 | 13:02:34 |
| 0.00398 | 5013.00000000 | 13:02:34 |
| 0.00398 | 6496.00000000 | 13:02:34 |
| 0.00395 | 3532.00000000 | 13:02:34 |
| 0.00395 | 8760.00000000 | 13:02:34 |
| 0.00395 | 30000.00000000 | 13:02:34 |
| 0.00396 | 8760.00000000 | 13:02:34 |
| 0.00397 | 50761.00000000 | 13:02:34 |
| 0.00397 | 50761.00000000 | 13:02:34 |
| 0.00397 | 20000.00000000 | 13:02:34 |
| 0.00397 | 5681.00000000 | 13:02:34 |
| 0.00397 | 3079.00000000 | 13:02:34 |
| 0.00397 | 4610.00000000 | 13:02:34 |
| 0.00397 | 46151.00000000 | 13:02:34 |
| 0.00397 | 14742.00000000 | 13:02:34 |
| 0.00397 | 85804.00000000 | 13:02:34 |
| 0.00397 | 50955.00000000 | 13:02:34 |
| 0.00397 | 8760.00000000 | 13:02:34 |
| 0.00396 | 50955.00000000 | 13:02:34 |
| 0.00396 | 3340.00000000 | 13:02:34 |
| 0.00395 | 12717.00000000 | 13:02:34 |
| 0.00395 | 503.00000000 | 13:02:34 |
| 0.00394 | 8760.00000000 | 13:01:38 |
| 0.00395 | 9803.00000000 | 13:01:38 |
| 0.00395 | 40153.00000000 | 13:01:38 |
| 0.00395 | 88952.00000000 | 13:01:38 |
| 0.00395 | 5925.00000000 | 13:01:38 |
| 0.00394 | 14742.00000000 | 13:01:38 |
| 0.00394 | 8760.00000000 | 13:01:38 |
| 0.00394 | 12558.00000000 | 13:01:38 |
| 0.00392 | 18830.00000000 | 13:00:19 |
| 0.00393 | 3367.00000000 | 13:00:13 |
| 0.00393 | 511.00000000 | 13:00:13 |
| 0.00393 | 8760.00000000 | 12:43:56 |
| 0.00393 | 493.00000000 | 12:43:56 |
| 0.00393 | 12724.00000000 | 12:43:56 |
| 0.00393 | 3371.00000000 | 12:43:56 |
| 0.00394 | 8760.00000000 | 12:32:57 |
| 0.00394 | 8760.00000000 | 12:32:51 |
| 0.00394 | 25067.00000000 | 12:32:51 |
| 0.00394 | 12764.00000000 | 12:32:51 |
| 0.00394 | 9979.00000000 | 12:32:51 |
| 0.00394 | 4762.00000000 | 12:32:51 |
| 0.00394 | 3376.00000000 | 12:32:46 |
| 0.00394 | 505.00000000 | 12:32:46 |
| 0.00395 | 2835.00000000 | 12:32:33 |
| 0.00394 | 8760.00000000 | 12:31:53 |
| 0.00395 | 8134.00000000 | 12:31:52 |
| 0.00395 | 8260.00000000 | 12:31:52 |
| 0.00394 | 12426.00000000 | 12:31:52 |
| 0.00394 | 14740.00000000 | 12:31:52 |
| 0.00394 | 48000.00000000 | 12:31:52 |
| 0.00393 | 8760.00000000 | 12:15:10 |
| 0.00392 | 25811.00000000 | 12:15:09 |
| 0.00392 | 8760.00000000 | 12:15:09 |
| 0.00393 | 3352.00000000 | 12:15:09 |
| 0.00393 | 8760.00000000 | 12:15:09 |
| 0.00393 | 513.00000000 | 12:15:09 |
| 0.00394 | 2427.00000000 | 12:12:47 |
| 0.00394 | 8760.00000000 | 12:04:48 |
| 0.00394 | 22853.00000000 | 12:04:48 |
| 0.00394 | 19084.00000000 | 12:04:48 |
| 0.00394 | 8760.00000000 | 12:04:48 |
| 0.00393 | 31234.00000000 | 12:04:48 |
| 0.00393 | 50251.00000000 | 12:04:48 |
| 0.00393 | 8760.00000000 | 12:04:48 |
| 0.00394 | 12725.00000000 | 12:04:48 |
| 0.00394 | 3348.00000000 | 12:04:48 |
| 0.00394 | 506.00000000 | 12:04:48 |
| 0.00394 | 8760.00000000 | 12:04:48 |
| 0.00395 | 500.00000000 | 12:00:57 |
| 0.00394 | 41833.00000000 | 12:00:31 |
| 0.00394 | 14654.00000000 | 12:00:31 |
| 0.00394 | 50697.00000000 | 12:00:31 |
| 0.00394 | 12370.00000000 | 12:00:31 |
| 0.00394 | 8760.00000000 | 12:00:31 |
| 0.00395 | 506.00000000 | 12:00:31 |
| 0.00395 | 3377.00000000 | 12:00:31 |
| 0.00395 | 8760.00000000 | 12:00:31 |
| 0.00396 | 8760.00000000 | 11:41:19 |
| 0.00398 | 85240.00000000 | 11:41:14 |
| 0.00398 | 8760.00000000 | 11:41:14 |
| 0.00397 | 25451.00000000 | 11:41:13 |
| 0.00397 | 8760.00000000 | 11:41:13 |
| 0.00397 | 36423.00000000 | 11:41:13 |
| 0.00397 | 8760.00000000 | 11:41:13 |
| 0.00396 | 1607.00000000 | 11:41:13 |
| 0.00396 | 457.00000000 | 11:41:13 |
| 0.00395 | 41648.00000000 | 11:41:13 |
| 0.00395 | 8760.00000000 | 11:41:13 |
| 24時間 | |
|
変化
+1.27%
|
出来高
14,404,752
|
|
最高値
0.00401
|
最安値
0.00392
|
| 7日間 | |
|
変化
-3.39%
|
出来高
436,707,927
|
|
最高値
0.00550
|
最安値
0.00382
|
| 30日間 | |
|
変化
-25.42%
|
出来高
948,525,574
|
|
最高値
0.00550
|
最安値
0.00382
|
Welcome to Slate Sunday, CryptoSlate’s weekly feature showcasing in-depth interviews, expert analysis, and thought-provoking op-eds that go beyond the headlines to explore the ideas and voices...
cryptoslate.com
Oct 12, 2025 14:00
Bitcoin and Gold as stores of value often boil down to a single, critical distinction in the digital era of mobility. This portability transforms BTC from just a digital gold narrative into a...
newsbtc.com
Sept 27, 2025 00:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
