Trades
WL
チャット
統計
ニュース
⦷
AAA
| 168.95 | 0.87000000 | 10:47:25 |
| 168.95 | 0.49000000 | 10:47:25 |
| 168.96 | 0.46000000 | 10:47:25 |
| 169.01 | 0.46000000 | 10:47:25 |
| 169.02 | 0.33000000 | 10:47:25 |
| 169.03 | 0.46000000 | 10:47:25 |
| 169.04 | 0.46000000 | 10:47:25 |
| 169.05 | 0.15000000 | 10:47:25 |
| 169.17 | 0.07000000 | 10:47:25 |
| 169.44 | 0.39000000 | 10:46:08 |
| 169.43 | 0.46000000 | 10:46:08 |
| 169.32 | 0.15000000 | 10:46:08 |
| 169.02 | 0.13000000 | 10:42:39 |
| 169.02 | 0.46000000 | 10:42:39 |
| 169.03 | 0.15000000 | 10:42:39 |
| 169.04 | 0.15000000 | 10:42:39 |
| 169.10 | 0.15000000 | 10:42:39 |
| 169.32 | 0.15000000 | 10:40:00 |
| 169.09 | 0.03000000 | 10:36:46 |
| 169.09 | 0.35000000 | 10:36:46 |
| 169.09 | 0.12000000 | 10:36:38 |
| 169.09 | 0.15000000 | 10:36:38 |
| 169.12 | 0.02000000 | 10:27:35 |
| 169.29 | 0.46000000 | 10:26:20 |
| 169.29 | 0.46000000 | 10:26:20 |
| 169.16 | 0.15000000 | 10:26:20 |
| 169.16 | 0.46000000 | 10:26:20 |
| 169.16 | 0.45000000 | 10:26:20 |
| 169.15 | 0.46000000 | 10:26:20 |
| 169.16 | 0.01000000 | 10:26:00 |
| 169.21 | 0.08000000 | 10:25:41 |
| 169.17 | 0.46000000 | 10:25:41 |
| 169.10 | 0.15000000 | 10:23:23 |
| 169.08 | 0.01000000 | 10:21:00 |
| 168.86 | 0.01000000 | 10:21:00 |
| 169.09 | 0.08000000 | 10:20:49 |
| 169.06 | 0.46000000 | 10:20:49 |
| 169.05 | 0.37000000 | 10:20:49 |
| 168.87 | 0.06000000 | 10:20:25 |
| 168.87 | 0.04000000 | 10:20:25 |
| 168.87 | 0.06000000 | 10:20:25 |
| 168.87 | 0.07000000 | 10:20:25 |
| 169.09 | 0.61000000 | 10:17:39 |
| 168.87 | 0.01000000 | 10:16:51 |
| 168.87 | 0.07000000 | 10:16:51 |
| 168.87 | 0.08000000 | 10:16:17 |
| 169.10 | 0.06000000 | 10:14:11 |
| 169.10 | 0.08000000 | 10:14:11 |
| 169.10 | 0.01000000 | 10:02:12 |
| 169.13 | 0.15000000 | 10:02:12 |
| 169.21 | 0.10000000 | 10:02:12 |
| 169.21 | 0.16000000 | 10:02:12 |
| 169.21 | 0.08000000 | 10:02:12 |
| 169.21 | 0.12000000 | 10:02:12 |
| 169.21 | 0.04000000 | 10:02:10 |
| 169.21 | 0.08000000 | 10:02:10 |
| 169.53 | 0.02000000 | 09:57:20 |
| 169.21 | 0.08000000 | 09:56:34 |
| 169.13 | 0.12000000 | 09:56:22 |
| 169.14 | 0.28000000 | 09:56:22 |
| 169.14 | 0.11000000 | 09:56:22 |
| 169.15 | 0.46000000 | 09:56:22 |
| 169.32 | 0.15000000 | 09:56:22 |
| 169.40 | 0.32000000 | 09:56:22 |
| 169.55 | 0.12000000 | 09:56:22 |
| 169.55 | 0.15000000 | 09:56:22 |
| 169.67 | 0.15000000 | 09:56:22 |
| 169.12 | 0.08000000 | 09:56:22 |
| 169.62 | 0.03000000 | 09:56:22 |
| 169.60 | 1.50000000 | 09:56:22 |
| 169.55 | 0.08000000 | 09:56:22 |
| 169.55 | 0.15000000 | 09:56:22 |
| 169.54 | 0.12000000 | 09:56:22 |
| 169.53 | 0.11000000 | 09:56:22 |
| 169.49 | 0.12000000 | 09:56:22 |
| 169.49 | 1.00000000 | 09:56:22 |
| 169.12 | 0.12000000 | 09:56:22 |
| 169.13 | 0.46000000 | 09:56:22 |
| 169.14 | 0.10000000 | 09:56:22 |
| 169.15 | 0.22000000 | 09:43:50 |
| 169.15 | 0.37000000 | 09:43:50 |
| 169.15 | 0.09000000 | 09:43:50 |
| 169.45 | 0.37000000 | 09:43:21 |
| 169.43 | 0.46000000 | 09:43:21 |
| 169.42 | 0.92000000 | 09:43:21 |
| 169.44 | 0.08000000 | 09:37:09 |
| 169.21 | 0.08000000 | 09:36:32 |
| 169.21 | 0.03000000 | 09:36:14 |
| 169.28 | 0.11000000 | 09:36:14 |
| 169.32 | 0.14000000 | 09:36:14 |
| 169.32 | 0.01000000 | 09:36:00 |
| 169.55 | 0.02000000 | 09:35:48 |
| 169.43 | 0.11000000 | 09:35:48 |
| 169.40 | 0.08000000 | 09:35:46 |
| 169.40 | 0.17000000 | 09:35:46 |
| 169.41 | 0.07000000 | 09:35:43 |
| 169.32 | 0.07000000 | 09:35:43 |
| 169.21 | 0.03000000 | 09:35:43 |
| 169.20 | 0.17000000 | 09:35:43 |
| 169.20 | 0.08000000 | 09:35:43 |
| 24時間 | |
|
変化
-10.82%
|
出来高
1,686
|
|
最高値
192.00
|
最安値
168.36
|
| 7日間 | |
|
変化
-11.18%
|
出来高
2,633
|
|
最高値
192.90
|
最安値
168.36
|
| 30日間 | |
|
変化
-11.18%
|
出来高
2,633
|
|
最高値
192.90
|
最安値
168.36
|
Morgan Stanley adjusted its Boeing (NYSE: BA) stock price target by 10% on October 16, cutting it down from $250 … Continue reading
The post Morgan Stanley sets Boeing stock price target...
finbold.com
Oct 16, 2026 14:10
Boeing’s (NYSE: BA) shares surged 3% in premarket trading on September 30 after the Pentagon announced the company would develop … Continue reading
The post AI sets Boeing stock price target...
finbold.com
Sept 30, 2026 10:31
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する