Trades
WL
チャット
統計
ニュース
⦷
AAA
| 189.20 | 0.53000000 | 12:14:15 |
| 186.74 | 0.04000000 | 12:14:00 |
| 186.74 | 0.08000000 | 12:14:00 |
| 186.96 | 0.04000000 | 12:13:00 |
| 187.24 | 0.04000000 | 12:12:00 |
| 187.24 | 0.04000000 | 12:11:00 |
| 187.59 | 0.06000000 | 12:11:00 |
| 187.59 | 0.02000000 | 12:10:00 |
| 188.49 | 0.05000000 | 12:10:00 |
| 189.20 | 0.25000000 | 12:10:00 |
| 188.49 | 0.05000000 | 12:10:00 |
| 188.49 | 0.27000000 | 12:09:00 |
| 189.20 | 0.10000000 | 12:07:01 |
| 189.20 | 0.10000000 | 12:07:01 |
| 189.20 | 0.03000000 | 12:07:00 |
| 189.20 | 0.25000000 | 12:07:00 |
| 189.20 | 0.02000000 | 12:07:00 |
| 188.82 | 0.02000000 | 12:04:01 |
| 188.80 | 0.03000000 | 12:04:01 |
| 188.79 | 0.04000000 | 12:04:01 |
| 188.78 | 0.03000000 | 12:04:01 |
| 188.78 | 0.03000000 | 12:04:01 |
| 188.78 | 0.03000000 | 12:04:01 |
| 188.49 | 0.13000000 | 12:04:00 |
| 189.18 | 0.01000000 | 12:02:32 |
| 189.18 | 0.03000000 | 12:02:32 |
| 189.14 | 0.03000000 | 12:02:32 |
| 189.12 | 0.03000000 | 12:02:32 |
| 189.10 | 0.02000000 | 12:02:32 |
| 189.10 | 0.01000000 | 12:02:32 |
| 188.49 | 0.22000000 | 12:02:30 |
| 189.00 | 0.03000000 | 12:02:01 |
| 189.00 | 0.02000000 | 12:02:01 |
| 189.00 | 0.02000000 | 12:02:01 |
| 189.00 | 0.01000000 | 12:02:01 |
| 188.98 | 0.12000000 | 12:02:00 |
| 188.49 | 0.03000000 | 12:02:00 |
| 188.49 | 0.22000000 | 12:01:30 |
| 188.46 | 0.02000000 | 12:01:18 |
| 188.46 | 0.03000000 | 12:01:00 |
| 188.46 | 0.04000000 | 12:01:00 |
| 187.96 | 0.04000000 | 12:00:19 |
| 186.81 | 0.04000000 | 11:59:40 |
| 186.43 | 0.03000000 | 11:52:00 |
| 186.42 | 0.26000000 | 11:51:01 |
| 186.42 | 0.27000000 | 11:51:01 |
| 186.37 | 0.41000000 | 11:50:47 |
| 186.37 | 0.09000000 | 11:50:47 |
| 186.43 | 0.22000000 | 11:50:45 |
| 186.43 | 0.22000000 | 11:50:45 |
| 186.43 | 0.06000000 | 11:50:45 |
| 186.46 | 0.03000000 | 11:50:45 |
| 186.59 | 0.10000000 | 11:50:45 |
| 186.60 | 0.01000000 | 11:50:45 |
| 188.11 | 0.01000000 | 11:50:17 |
| 187.96 | 0.09000000 | 11:50:17 |
| 187.60 | 0.09000000 | 11:50:17 |
| 186.60 | 0.03000000 | 11:49:00 |
| 188.80 | 0.03000000 | 11:48:00 |
| 188.55 | 0.11000000 | 11:48:00 |
| 188.55 | 0.15000000 | 11:48:00 |
| 186.60 | 0.03000000 | 11:47:00 |
| 187.00 | 0.01000000 | 11:46:15 |
| 187.07 | 0.01000000 | 11:46:15 |
| 187.07 | 0.09000000 | 11:46:13 |
| 187.11 | 0.26000000 | 11:46:13 |
| 187.92 | 0.01000000 | 11:46:13 |
| 188.22 | 0.01000000 | 11:46:13 |
| 188.16 | 0.04000000 | 11:46:02 |
| 188.64 | 0.01000000 | 11:46:00 |
| 188.57 | 0.03000000 | 11:46:00 |
| 188.53 | 0.03000000 | 11:46:00 |
| 188.37 | 0.07000000 | 11:46:00 |
| 187.04 | 1.22000000 | 11:45:56 |
| 187.08 | 0.01000000 | 11:45:56 |
| 187.09 | 0.10000000 | 11:45:56 |
| 187.14 | 3.01000000 | 11:45:56 |
| 187.22 | 0.03000000 | 11:45:56 |
| 187.27 | 0.03000000 | 11:45:56 |
| 187.32 | 0.03000000 | 11:45:56 |
| 187.32 | 0.01000000 | 11:45:56 |
| 187.37 | 0.06000000 | 11:45:56 |
| 187.37 | 0.03000000 | 11:45:56 |
| 187.49 | 0.03000000 | 11:45:56 |
| 187.49 | 0.03000000 | 11:45:56 |
| 187.50 | 0.01000000 | 11:45:56 |
| 187.54 | 0.03000000 | 11:45:56 |
| 187.56 | 0.07000000 | 11:45:56 |
| 187.59 | 0.03000000 | 11:45:56 |
| 187.62 | 0.03000000 | 11:45:56 |
| 187.64 | 0.04000000 | 11:45:56 |
| 187.65 | 0.03000000 | 11:45:56 |
| 187.67 | 0.03000000 | 11:45:56 |
| 187.69 | 0.03000000 | 11:45:56 |
| 187.71 | 0.04000000 | 11:45:56 |
| 187.75 | 0.03000000 | 11:45:56 |
| 187.76 | 0.03000000 | 11:45:56 |
| 187.79 | 0.03000000 | 11:45:56 |
| 187.81 | 0.03000000 | 11:45:56 |
| 187.83 | 0.10000000 | 11:45:56 |
| 24時間 | |
|
変化
-0.54%
|
出来高
50
|
|
最高値
191.52
|
最安値
185.04
|
| 7日間 | |
|
変化
-0.54%
|
出来高
50
|
|
最高値
191.52
|
最安値
185.04
|
| 30日間 | |
|
変化
-0.54%
|
出来高
50
|
|
最高値
191.52
|
最安値
185.04
|
Morgan Stanley adjusted its Boeing (NYSE: BA) stock price target by 10% on October 16, cutting it down from $250 … Continue reading
The post Morgan Stanley sets Boeing stock price target...
finbold.com
Oct 16, 2026 14:10
Boeing’s (NYSE: BA) shares surged 3% in premarket trading on September 30 after the Pentagon announced the company would develop … Continue reading
The post AI sets Boeing stock price target...
finbold.com
Sept 30, 2026 10:31
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する