BONK/USD Kraken価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

0.000002962	10968000.00000000	08:42:59
0.000002962	155000000.00000000	08:42:59
0.000002961	144032000.00000000	08:37:55
0.000002961	10968000.00000000	08:37:55
0.000002961	77521049.11820000	08:37:53
0.000002961	19410000.00000000	08:32:55
0.000002961	43848000.00000000	08:32:55
0.000002961	52790000.00000000	08:32:55
0.000002959	3034034.97999000	08:22:59
0.000002958	3376288.65999000	08:22:40
0.000002956	67658998.64681999	08:18:26
0.000002953	77521049.11820000	08:17:23
0.000002950	3386641.79999000	08:12:06
0.000002948	233352928.03086001	08:11:04
0.000002948	204168543.77778000	08:11:04
0.000002947	77521049.11820000	08:10:51
0.000002947	69184989.07226001	08:10:51
0.000002947	285863558.30645001	08:10:51
0.000002947	556716324.77708006	08:10:16
0.000002947	10968000.00000000	08:10:16
0.000002948	303450822.04359001	08:10:16
0.000002953	8918571.61600000	08:00:26
0.000002956	10968000.00000000	07:56:36
0.000002952	10968000.00000000	07:54:53
0.000002954	366022473.32135999	07:51:22
0.000002957	2556273.24991000	07:42:24
0.000002961	10968000.00000000	07:38:42
0.000002966	10968000.00000000	07:34:19
0.000002964	10968000.00000000	07:34:17
0.000002960	3377360.67999000	07:32:07
0.000002954	18198138.11000000	07:29:27
0.000002953	10336366.98900000	07:28:53
0.000002953	10968000.00000000	07:27:47
0.000002953	10968000.00000000	07:26:55
0.000002957	7620495.15700000	07:25:04
0.000002954	7500000.00000000	07:23:02
0.000002956	10968000.00000000	07:17:52
0.000002955	10904655.62600000	07:16:23
0.000002953	10968000.00000000	07:10:12
0.000002955	9112676.75000000	07:07:53
0.000002955	7724859.77800000	07:07:46
0.000002945	10967999.99997000	06:51:13
0.000002945	1384753.82003000	06:51:13
0.000002944	10968000.00000000	06:50:15
0.000002945	10968000.00000000	06:46:33
0.000002946	7924685.09200000	06:46:17
0.000002946	6035950.80416000	06:40:51
0.000002944	10968000.00000000	06:30:00
0.000002943	10968000.00000000	06:29:13
0.000002945	46110000.00000000	06:27:08
0.000002945	65000000.00000000	06:27:08
0.000002945	10968000.00000000	06:22:39
0.000002952	10968000.00000000	06:18:54
0.000002951	10968000.00000000	06:18:31
0.000002952	10968000.00000000	06:13:40
0.000002953	4865989.49492000	06:10:21
0.000002953	3112732.81408000	06:10:21
0.000002957	82848000.00000000	06:06:59
0.000002955	352367711.48332000	06:00:06
0.000002955	10968000.00000000	06:00:06
0.000002959	1953885.05747000	05:51:00
0.000002958	97510799.00000000	05:51:00
0.000002956	10968000.00000000	05:46:20
0.000002954	10968000.00000000	05:44:19
0.000002954	10968000.00000000	05:43:57
0.000002955	10968000.00000000	05:42:56
0.000002955	9986888.86300000	05:42:52
0.000002957	3379594.96999000	05:40:07
0.000002957	10968000.00000000	05:40:07
0.000002952	10968000.00000000	05:38:22
0.000002953	278890754.98457003	05:32:52
0.000002946	367462815.24040997	05:26:07
0.000002945	823116.09000000	05:23:04
0.000002947	304476283.81247002	05:10:06
0.000002945	285085714.27999997	05:08:54
0.000002944	326977876.39658999	05:07:23
0.000002937	317441931.91053998	05:02:16
0.000002948	10968000.00000000	04:59:05
0.000002953	2101625.46562000	04:49:43
0.000002938	48458000.00000000	04:36:41
0.000002930	48976000.00000000	04:26:22
0.000002934	10968000.00000000	04:19:19
0.000002935	10968000.00000000	04:17:20
0.000002934	10968000.00000000	04:15:54
0.000002937	3400102.12999000	04:08:30
0.000002934	10968000.00000000	04:05:09
0.000002937	10968000.00000000	03:57:57
0.000002940	2205260.00000000	03:52:48
0.000002937	299032000.00000000	03:49:58
0.000002937	10968000.00000000	03:49:58
0.000002936	305827768.42995000	03:47:15
0.000002936	344765363.87418997	03:47:15
0.000002943	149825208.25588000	03:37:01
0.000002943	65000000.00000000	03:37:01
0.000002943	65000000.00000000	03:37:01
0.000002942	155000000.00000000	03:36:41
0.000002939	10968000.00000000	03:31:27
0.000002940	310000000.00000000	03:31:14
0.000002941	7108796.54600000	03:28:32
0.000002946	297862816.93598998	03:24:04

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.68%	出来高 59,364,400,441
最高値 0.000002974	最安値 0.000002801
7日間
変化 -15.01%	出来高 920,786,557,618
最高値 0.000003523	最安値 0.000002801
30日間
変化 -2.92%	出来高 11,236,255,251,656
最高値 0.000004199	最安値 0.000002801

News Websites Reddit

Bonk Inu (BONK) Delisted: Upbit Announces Unexpected Measures

Triggered security alerts for Bonk send a clear message for investors and their future.

u.today

Aug 7, 2026 10:00

Was It a Hack or Governance? BONK’s $21M Treasury Vote Divides Crypto

BonkDAO says it has alerted law enforcement about the treasury drain and is coordinating with exchanges to manage the situation.

cryptopotato.com

July 7, 2026 21:19

BonkDAO’s estimated $20M drain exposes how memecoin treasuries can be raided by a simple vote

The malicious proposal shows how token-weighted votes can become a treasury access path when DAO review controls are too thin. The post BonkDAO’s estimated $20M drain exposes how memecoin...

cryptoslate.com

July 7, 2026 17:35

BONK price struggles despite PartyBet deal and BONKUJI relaunch

BONK coin price is down 11% in a week despite new PartyBet and BONKUJI developments. BONKUJI has relaunched with a 90% card-value buyback feature. Traders should closely watch the support at...

coinjournal.net

June 4, 2026 08:40

Top Meme Coins That Could Still Surge Despite Dogecoin, Shiba Inu Dominance

With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...

newsbtc.com

Mar 18, 2026 08:30

BONK: Will rising whale interest help the memecoin rise 22%?

Popular Solana-based meme coin Bonk [BONK] appeared poised for a massive upside move as it approached a bullish breakout. Meanwhile, the top 100 wallet addresses and whales continued to...

ambcrypto.com

Mar 10, 2026 17:30

WAR Token Explodes 100%, Then Crashes 20% In Sudden Sell-Off

One person — or entity — controls 31% of all WAR tokens in circulation. That single fact sits quietly in the background as the Solana-based memecoin grabs headlines for one of the more dramatic...

newsbtc.com

Mar 9, 2026 09:30