BONK/USDC Bybit価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

0.00000318	1393284.00000000	11:42:13
0.00000314	108382546.00000000	11:33:43
0.00000314	2136745.00000000	11:07:25
0.00000307	553204.00000000	09:48:51
0.00000310	3457865.00000000	09:32:03
0.00000312	656892.00000000	08:32:48
0.00000312	1394679.00000000	08:32:48
0.00000313	35100059.00000000	08:24:44
0.00000313	7971938.00000000	08:24:44
0.00000318	1394679.00000000	08:09:09
0.00000324	1394679.00000000	07:39:42
0.00000326	13712863.00000000	07:27:17
0.00000326	20756757.00000000	07:27:16
0.00000326	25945946.00000000	07:27:16
0.00000326	43243243.00000000	07:27:16
0.00000326	43243243.00000000	07:27:16
0.00000326	54054054.00000000	07:27:16
0.00000326	98280098.00000000	07:27:16
0.00000326	122850122.00000000	07:27:16
0.00000326	122850122.00000000	07:27:16
0.00000326	306216451.00000000	07:14:22
0.00000327	9472171.00000000	07:14:22
0.00000328	23420280.00000000	07:03:01
0.00000328	81737324.00000000	07:03:01
0.00000331	128601366.00000000	06:57:06
0.00000331	104309508.00000000	06:57:06
0.00000331	7425789.00000000	06:57:06
0.00000331	1393284.00000000	06:57:06
0.00000328	656250.00000000	06:55:24
0.00000324	1393284.00000000	06:50:01
0.00000318	6907378.00000000	06:19:21
0.00000318	1394679.00000000	06:18:51
0.00000318	2609551.00000000	06:18:51
0.00000321	2836997.00000000	05:48:26
0.00000322	93023000.00000000	05:44:25
0.00000324	1393284.00000000	05:42:14
0.00000318	1393284.00000000	05:30:50
0.00000312	1393284.00000000	05:16:08
0.00000306	1393284.00000000	03:38:26
0.00000300	1394679.00000000	02:12:46
0.00000306	1393284.00000000	00:37:32
0.00000302	1950627.00000000	00:19:50
0.00000300	1705.00000000	23:02:25
0.00000300	11361790.00000000	22:55:12
0.00000300	29531500.00000000	22:55:12
0.00000300	29531500.00000000	22:55:12
0.00000300	9336445.00000000	22:55:12
0.00000300	30005501.00000000	22:55:12
0.00000300	30005501.00000000	22:55:12
0.00000300	22674224.00000000	22:55:12
0.00000300	4218500.00000000	22:55:12
0.00000299	143481838.00000000	18:18:11
0.00000296	9695077.00000000	17:32:00
0.00000298	2524174.00000000	16:31:48
0.00000300	1394679.00000000	15:33:43
0.00000306	1393284.00000000	14:57:12
0.00000300	1393284.00000000	14:52:42
0.00000297	9069892.00000000	14:30:43
0.00000298	402279.00000000	13:38:27
0.00000293	1394679.00000000	12:37:06
0.00000294	18433771.00000000	12:31:36
0.00000294	30635033.00000000	12:31:20
0.00000295	19926977.00000000	12:25:26
0.00000299	3875504.00000000	12:11:49
0.00000299	3875504.00000000	12:11:49
0.00000300	1393284.00000000	11:42:43
0.00000296	19977284.00000000	11:34:33
0.00000295	4375792.00000000	11:18:24
0.00000298	13387643.00000000	11:02:08
0.00000294	23558344.00000000	10:42:20
0.00000290	22505364.00000000	10:13:16
0.00000290	31094160.00000000	10:13:16
0.00000290	9675190.00000000	10:13:16
0.00000290	5874222.00000000	10:13:16
0.00000293	1393284.00000000	09:55:01
0.00000289	30678992.00000000	09:14:35
0.00000289	34244206.00000000	09:14:35
0.00000289	31126426.00000000	09:14:35
0.00000289	8301625.00000000	09:14:35
0.00000287	1393284.00000000	08:53:39
0.00000286	8153577.00000000	08:42:30
0.00000286	105487273.00000000	08:42:30
0.00000278	32438277.00000000	04:49:49
0.00000280	4033505.00000000	01:34:05
0.00000280	380495.00000000	23:36:13
0.00000281	1394679.00000000	23:29:36
0.00000283	248911312.00000000	23:23:24
0.00000287	2040548.00000000	23:17:06
0.00000287	1394679.00000000	23:17:06
0.00000293	1394679.00000000	20:29:43
0.00000298	30254134.00000000	12:38:12
0.00000297	3271103.00000000	10:34:26
0.00000295	2700912.00000000	09:33:54
0.00000295	2700912.00000000	09:33:54
0.00000295	2700912.00000000	09:33:54
0.00000295	2700457.00000000	09:33:53
0.00000295	2700457.00000000	09:33:53
0.00000295	2700457.00000000	09:33:53
0.00000295	2700457.00000000	09:33:53
0.00000299	1879945.00000000	08:55:18

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +6.21%	出来高 1,958,859,723
最高値 0.00000331	最安値 0.00000293
7日間
変化 -1.91%	出来高 7,918,278,817
最高値 0.00000337	最安値 0.00000278
30日間
変化 +13.24%	出来高 64,641,109,831
最高値 0.00000362	最安値 0.00000222

News Websites Reddit

Bonk Inu (BONK) Delisted: Upbit Announces Unexpected Measures

Triggered security alerts for Bonk send a clear message for investors and their future.

u.today

Aug 7, 2026 10:00

Was It a Hack or Governance? BONK’s $21M Treasury Vote Divides Crypto

BonkDAO says it has alerted law enforcement about the treasury drain and is coordinating with exchanges to manage the situation.

cryptopotato.com

July 7, 2026 21:19

BonkDAO’s estimated $20M drain exposes how memecoin treasuries can be raided by a simple vote

The malicious proposal shows how token-weighted votes can become a treasury access path when DAO review controls are too thin. The post BonkDAO’s estimated $20M drain exposes how memecoin...

cryptoslate.com

July 7, 2026 17:35

BONK price struggles despite PartyBet deal and BONKUJI relaunch

BONK coin price is down 11% in a week despite new PartyBet and BONKUJI developments. BONKUJI has relaunched with a 90% card-value buyback feature. Traders should closely watch the support at...

coinjournal.net

June 4, 2026 08:40

Top Meme Coins That Could Still Surge Despite Dogecoin, Shiba Inu Dominance

With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...

newsbtc.com

Mar 18, 2026 08:30

BONK: Will rising whale interest help the memecoin rise 22%?

Popular Solana-based meme coin Bonk [BONK] appeared poised for a massive upside move as it approached a bullish breakout. Meanwhile, the top 100 wallet addresses and whales continued to...

ambcrypto.com

Mar 10, 2026 17:30

WAR Token Explodes 100%, Then Crashes 20% In Sudden Sell-Off

One person — or entity — controls 31% of all WAR tokens in circulation. That single fact sits quietly in the background as the Solana-based memecoin grabs headlines for one of the more dramatic...

newsbtc.com

Mar 9, 2026 09:30