Trades
WL
チャット
統計
ニュース
⦷
AAA
| 162.11 | 0.02000000 | 15:49:44 |
| 160.50 | 0.08000000 | 00:09:18 |
| 161.69 | 0.02000000 | 15:46:10 |
| 161.02 | 0.24000000 | 14:11:05 |
| 161.34 | 1.44000000 | 12:16:12 |
| 161.61 | 0.09000000 | 04:06:40 |
| 161.42 | 0.04000000 | 04:06:23 |
| 159.96 | 0.09000000 | 04:06:19 |
| 159.96 | 0.09000000 | 04:06:19 |
| 159.96 | 0.02000000 | 04:06:19 |
| 159.96 | 0.11000000 | 04:06:19 |
| 159.96 | 0.11000000 | 04:06:19 |
| 159.96 | 0.69000000 | 04:06:19 |
| 160.45 | 0.23000000 | 04:06:19 |
| 160.45 | 0.15000000 | 03:53:36 |
| 160.45 | 0.41000000 | 03:53:36 |
| 160.45 | 0.09000000 | 03:53:36 |
| 160.49 | 0.08000000 | 03:29:27 |
| 160.49 | 0.11000000 | 02:58:37 |
| 160.48 | 0.09000000 | 02:58:07 |
| 160.48 | 0.02000000 | 02:58:07 |
| 160.48 | 0.09000000 | 02:58:07 |
| 160.48 | 0.08000000 | 02:58:07 |
| 160.49 | 0.08000000 | 02:57:27 |
| 160.46 | 0.12000000 | 02:07:47 |
| 160.57 | 0.12000000 | 00:14:19 |
| 160.57 | 0.28000000 | 00:14:12 |
| 160.57 | 0.26000000 | 00:14:12 |
| 160.57 | 0.15000000 | 00:14:02 |
| 160.61 | 0.09000000 | 00:13:52 |
| 160.61 | 0.59000000 | 00:13:52 |
| 160.94 | 0.24000000 | 00:02:29 |
| 159.82 | 0.20000000 | 23:29:24 |
| 159.85 | 0.09000000 | 23:08:04 |
| 159.84 | 0.10000000 | 23:07:55 |
| 159.84 | 0.14000000 | 23:07:54 |
| 159.84 | 0.08000000 | 23:07:54 |
| 159.84 | 0.09000000 | 23:07:54 |
| 159.84 | 0.17000000 | 23:07:54 |
| 159.84 | 0.07000000 | 23:07:54 |
| 159.84 | 0.37000000 | 23:07:54 |
| 159.73 | 0.19000000 | 22:57:42 |
| 158.76 | 2.68000000 | 22:42:49 |
| 158.77 | 2.82000000 | 22:42:49 |
| 158.78 | 3.06000000 | 22:42:49 |
| 158.79 | 2.72000000 | 22:42:49 |
| 158.80 | 0.24000000 | 22:42:49 |
| 160.00 | 0.30000000 | 22:32:49 |
| 160.00 | 0.24000000 | 22:32:36 |
| 160.00 | 0.10000000 | 22:32:36 |
| 160.04 | 0.18000000 | 22:32:13 |
| 160.06 | 0.48000000 | 22:32:08 |
| 160.34 | 0.14000000 | 22:06:46 |
| 160.34 | 0.24000000 | 22:06:43 |
| 160.34 | 0.13000000 | 22:06:43 |
| 160.34 | 0.15000000 | 22:06:43 |
| 160.34 | 0.46000000 | 22:06:43 |
| 160.30 | 0.17000000 | 22:00:13 |
| 160.30 | 0.78000000 | 22:00:13 |
| 160.30 | 0.14000000 | 22:00:00 |
| 160.30 | 0.29000000 | 22:00:00 |
| 160.28 | 0.11000000 | 21:49:53 |
| 160.28 | 0.15000000 | 21:49:53 |
| 160.27 | 0.18000000 | 21:42:53 |
| 160.25 | 0.08000000 | 21:37:53 |
| 160.26 | 0.11000000 | 21:32:20 |
| 160.28 | 0.17000000 | 21:25:42 |
| 160.28 | 0.63000000 | 21:25:42 |
| 160.28 | 0.18000000 | 21:25:32 |
| 160.46 | 0.25000000 | 21:01:16 |
| 160.46 | 0.07000000 | 21:01:16 |
| 160.47 | 0.25000000 | 20:56:06 |
| 160.47 | 0.09000000 | 20:56:06 |
| 160.47 | 0.87000000 | 20:56:06 |
| 160.47 | 0.13000000 | 20:54:46 |
| 160.50 | 0.01000000 | 20:46:00 |
| 160.50 | 0.01000000 | 20:46:00 |
| 160.46 | 0.08000000 | 20:45:46 |
| 160.49 | 1.02000000 | 20:45:36 |
| 160.76 | 0.18000000 | 20:17:44 |
| 160.69 | 0.09000000 | 20:14:03 |
| 161.00 | 1.00000000 | 19:41:40 |
| 161.03 | 0.19000000 | 19:41:24 |
| 161.03 | 0.12000000 | 19:41:20 |
| 160.81 | 0.09000000 | 19:18:40 |
| 160.78 | 0.13000000 | 19:18:22 |
| 160.78 | 0.12000000 | 19:18:22 |
| 160.75 | 0.39000000 | 19:17:50 |
| 160.41 | 0.17000000 | 19:08:50 |
| 160.43 | 0.09000000 | 19:08:40 |
| 160.44 | 0.08000000 | 19:08:20 |
| 160.29 | 0.19000000 | 19:08:08 |
| 160.29 | 0.08000000 | 19:07:51 |
| 160.28 | 0.16000000 | 19:01:20 |
| 160.27 | 0.10000000 | 19:01:00 |
| 160.27 | 0.08000000 | 19:01:00 |
| 160.20 | 0.10000000 | 18:55:10 |
| 160.20 | 0.09000000 | 18:55:10 |
| 160.20 | 0.40000000 | 18:54:00 |
| 160.18 | 0.07000000 | 18:53:50 |
| 24時間 | |
|
変化
+0.26%
|
出来高
0
|
|
最高値
162.11
|
最安値
160.50
|
| 7日間 | |
|
変化
+2.15%
|
出来高
103
|
|
最高値
162.11
|
最安値
155.00
|
| 30日間 | |
|
変化
-6.88%
|
出来高
1,141
|
|
最高値
181.16
|
最安値
154.18
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する