BKNG/USDT Perpetual Huobi価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

151.38	0.37000000	14:04:05
151.52	0.37000000	14:03:26
151.49	0.01000000	14:03:20
151.42	0.01000000	14:02:20
151.37	0.37000000	14:02:15
150.85	0.01000000	14:01:20
150.92	0.32000000	14:01:03
150.83	0.10000000	14:00:28
150.72	0.01000000	14:00:20
150.36	0.37000000	13:59:50
150.34	0.01000000	13:59:20
150.31	0.37000000	13:59:18
150.13	0.37000000	13:58:41
150.06	0.01000000	13:58:20
149.88	0.01000000	13:57:20
149.97	0.37000000	13:56:54
150.07	0.01000000	13:56:20
150.07	0.32000000	13:56:20
150.18	0.01000000	13:55:20
150.21	0.08000000	13:55:11
150.22	0.01000000	13:54:20
149.98	0.02000000	13:54:01
149.83	0.01000000	13:53:20
149.98	0.01000000	13:52:20
149.94	0.37000000	13:52:16
149.97	0.01000000	13:51:20
150.03	0.01000000	13:50:20
150.03	0.01000000	13:50:19
149.94	0.01000000	13:49:20
150.04	0.10000000	13:48:31
150.01	0.01000000	13:48:20
149.74	0.37000000	13:47:56
149.79	0.01000000	13:47:20
149.39	0.01000000	13:46:20
149.42	0.37000000	13:46:11
149.22	0.01000000	13:45:20
148.71	0.06000000	13:45:02
148.95	0.03000000	13:44:23
149.00	0.01000000	13:44:20
148.79	0.01000000	13:43:20
148.87	0.37000000	13:43:13
148.52	0.01000000	13:42:20
148.31	0.12000000	13:42:01
148.93	0.37000000	13:41:23
148.80	0.01000000	13:41:20
148.65	0.11000000	13:40:47
148.59	0.01000000	13:40:20
148.36	0.38000000	13:40:13
148.20	0.01000000	13:39:20
148.46	0.23000000	13:39:04
148.09	0.06000000	13:38:27
147.75	0.01000000	13:38:20
148.06	0.38000000	13:37:50
148.33	0.01000000	13:37:20
148.53	0.05000000	13:37:11
148.72	0.01000000	13:36:20
148.64	0.01000000	13:35:20
148.65	0.37000000	13:35:19
148.60	0.38000000	13:34:43
149.05	0.01000000	13:34:20
148.98	0.37000000	13:34:13
149.40	0.01000000	13:33:20
149.72	0.21000000	13:33:02
149.35	0.27000000	13:32:24
149.27	0.01000000	13:32:20
149.26	0.37000000	13:31:48
149.26	0.01000000	13:31:20
149.55	0.03000000	13:31:09
150.09	0.37000000	13:30:30
150.20	0.01000000	13:30:20
150.62	0.08000000	13:29:55
150.87	0.25000000	13:29:21
150.87	0.01000000	13:29:20
150.34	0.01000000	13:28:20
150.34	0.37000000	13:28:10
150.95	0.01000000	13:27:20
151.14	0.01000000	13:26:20
151.14	0.18000000	13:26:17
151.15	0.01000000	13:25:20
151.15	0.08000000	13:25:09
151.11	0.01000000	13:24:20
151.10	0.01000000	13:23:58
151.15	0.37000000	13:23:23
151.15	0.01000000	13:23:20
151.15	0.14000000	13:22:53
151.21	0.01000000	13:22:20
151.31	0.29000000	13:22:16
151.31	0.01000000	13:21:20
151.32	0.14000000	13:21:04
151.35	0.37000000	13:20:27
151.35	0.01000000	13:20:20
151.35	0.37000000	13:19:47
151.35	0.01000000	13:19:20
151.35	0.31000000	13:19:11
151.35	0.16000000	13:18:33
151.34	0.01000000	13:18:20
151.33	0.37000000	13:17:23
151.33	0.01000000	13:17:20
151.38	0.37000000	13:16:46
151.31	0.01000000	13:16:20

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +1.58%	出来高 548
最高値 152.13	最安値 146.45
7日間
変化 -4.23%	出来高 4,418
最高値 168.90	最安値 146.45
30日間
変化 -7.82%	出来高 16,852
最高値 169.37	最安値 146.45