Trades
WL
チャット
統計
ニュース
⦷
AAA
| 159.7 | 9.49000000 | 13:58:55 |
| 159.7 | 9.49000000 | 13:58:03 |
| 159.6 | 18.70000000 | 13:57:31 |
| 159.6 | 37.89000000 | 13:57:31 |
| 159.3 | 9.49000000 | 13:55:44 |
| 159.3 | 9.49000000 | 13:55:22 |
| 159.2 | 9.49000000 | 13:54:57 |
| 159.4 | 80.07000000 | 13:45:59 |
| 159.6 | 9.49000000 | 13:45:01 |
| 159.7 | 9.49000000 | 13:44:01 |
| 159.7 | 9.49000000 | 13:44:00 |
| 159.7 | 30.25000000 | 13:43:28 |
| 159.7 | 19.97000000 | 13:43:25 |
| 159.8 | 95.06000000 | 13:43:07 |
| 159.8 | 9.49000000 | 13:43:07 |
| 159.8 | 25.82000000 | 13:43:03 |
| 159.8 | 19.05000000 | 13:43:03 |
| 159.8 | 9.49000000 | 13:43:03 |
| 159.7 | 9.49000000 | 13:42:30 |
| 159.6 | 0.07000000 | 13:39:01 |
| 159.6 | 7.12000000 | 13:38:27 |
| 159.6 | 13.84000000 | 13:38:27 |
| 159.6 | 9.49000000 | 13:37:00 |
| 159.6 | 9.49000000 | 13:37:00 |
| 159.5 | 5.48000000 | 13:36:41 |
| 159.5 | 59.93000000 | 13:36:32 |
| 159.5 | 40.75000000 | 13:36:32 |
| 159.5 | 61.35000000 | 13:36:32 |
| 159.5 | 69.56000000 | 13:36:32 |
| 159.7 | 182.59000000 | 13:36:13 |
| 159.7 | 9.49000000 | 13:36:13 |
| 159.1 | 3.07000000 | 13:26:38 |
| 159.2 | 21.79000000 | 13:26:27 |
| 159.2 | 42.18000000 | 13:26:27 |
| 159.2 | 69.56000000 | 13:26:25 |
| 159.3 | 168.60000000 | 13:22:38 |
| 159.3 | 9.49000000 | 13:22:38 |
| 159.4 | 9.49000000 | 13:20:21 |
| 159.8 | 9.49000000 | 13:09:30 |
| 159.8 | 9.49000000 | 13:03:52 |
| 159.7 | 12.76000000 | 13:03:43 |
| 159.7 | 28.11000000 | 13:03:43 |
| 159.7 | 28.11000000 | 13:03:43 |
| 159.7 | 42.19000000 | 13:03:43 |
| 159.7 | 27.07000000 | 13:03:40 |
| 159.3 | 15.12000000 | 13:02:21 |
| 159.3 | 42.19000000 | 13:02:21 |
| 159.3 | 42.18000000 | 13:01:40 |
| 159.4 | 9.49000000 | 12:59:09 |
| 158.9 | 9.49000000 | 12:45:15 |
| 159.1 | 9.49000000 | 12:41:43 |
| 159.3 | 1.03000000 | 12:38:29 |
| 159.3 | 4.23000000 | 12:38:29 |
| 159.3 | 4.23000000 | 12:38:29 |
| 159.3 | 8.96000000 | 12:38:29 |
| 159.3 | 89.88000000 | 12:38:29 |
| 159.7 | 9.49000000 | 12:32:14 |
| 159.6 | 9.49000000 | 12:30:50 |
| 159.1 | 0.53000000 | 12:29:42 |
| 159.1 | 8.96000000 | 12:29:42 |
| 159.1 | 36.69000000 | 12:29:42 |
| 159.1 | 42.18000000 | 12:29:42 |
| 159.1 | 49.54000000 | 12:29:42 |
| 159.2 | 0.11000000 | 12:28:13 |
| 159.2 | 9.38000000 | 12:28:13 |
| 159.2 | 0.43000000 | 12:28:13 |
| 159.2 | 4.53000000 | 12:28:13 |
| 159.2 | 4.53000000 | 12:28:13 |
| 159.2 | 1.75000000 | 12:28:08 |
| 159.4 | 6.05000000 | 12:23:48 |
| 159.4 | 1.55000000 | 12:23:48 |
| 159.4 | 69.98000000 | 12:23:48 |
| 159.5 | 50.01000000 | 12:23:48 |
| 159.6 | 9.49000000 | 12:23:37 |
| 159.4 | 9.49000000 | 12:22:19 |
| 159.3 | 42.97000000 | 12:22:19 |
| 159.3 | 42.19000000 | 12:22:19 |
| 159.3 | 42.19000000 | 12:22:19 |
| 159.3 | 5.24000000 | 12:22:19 |
| 159.3 | 6.37000000 | 12:22:19 |
| 159.2 | 17.92000000 | 12:22:19 |
| 159.1 | 41.30000000 | 12:22:19 |
| 159.1 | 18.77000000 | 12:22:19 |
| 159.0 | 6.28000000 | 12:22:10 |
| 158.9 | 4.54000000 | 12:20:07 |
| 158.9 | 4.54000000 | 12:20:07 |
| 159.0 | 60.07000000 | 12:19:20 |
| 158.8 | 4.44000000 | 12:18:21 |
| 158.8 | 4.47000000 | 12:18:21 |
| 158.8 | 42.18000000 | 12:18:21 |
| 158.8 | 68.50000000 | 12:18:21 |
| 158.8 | 18.69000000 | 12:18:21 |
| 158.8 | 9.47000000 | 12:16:22 |
| 158.8 | 4.63000000 | 12:16:21 |
| 159.1 | 9.49000000 | 12:15:55 |
| 159.2 | 121.04000000 | 12:15:44 |
| 159.1 | 24.21000000 | 12:15:44 |
| 159.1 | 13.31000000 | 12:15:44 |
| 159.1 | 13.31000000 | 12:15:44 |
| 159.4 | 14.06000000 | 12:14:46 |
| 24時間 | |
|
変化
-0.19%
|
出来高
57,100
|
|
最高値
161.1
|
最安値
155.6
|
| 7日間 | |
|
変化
+4.24%
|
出来高
2,139,569
|
|
最高値
225.0
|
最安値
148.5
|
| 30日間 | |
|
変化
+14.07%
|
出来高
2,364,030
|
|
最高値
225.0
|
最安値
124.0
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する