Trades
WL
チャット
統計
ニュース
⦷
AAA
| 156.3 | 0.29000000 | 19:49:04 |
| 156.0 | 0.32000000 | 19:44:17 |
| 158.4 | 0.22000000 | 18:05:53 |
| 158.4 | 62.43000000 | 17:48:05 |
| 158.7 | 0.08000000 | 17:38:02 |
| 159.4 | 0.08000000 | 17:24:06 |
| 159.2 | 8.39000000 | 17:01:03 |
| 159.2 | 8.39000000 | 17:01:03 |
| 159.2 | 8.39000000 | 17:01:03 |
| 159.2 | 22.94000000 | 17:01:00 |
| 159.5 | 11.89000000 | 14:50:55 |
| 159.5 | 48.45000000 | 14:49:55 |
| 159.3 | 2.00000000 | 14:48:34 |
| 158.9 | 0.20000000 | 14:45:35 |
| 158.7 | 0.20000000 | 14:32:41 |
| 159.1 | 20.81000000 | 14:31:17 |
| 159.1 | 20.81000000 | 14:31:17 |
| 159.1 | 20.81000000 | 14:31:17 |
| 158.9 | 33.01000000 | 14:30:28 |
| 158.9 | 22.96000000 | 14:30:28 |
| 158.9 | 22.96000000 | 14:30:28 |
| 158.9 | 39.46000000 | 14:30:28 |
| 159.7 | 28.56000000 | 14:25:31 |
| 159.7 | 65.92000000 | 14:25:31 |
| 159.7 | 51.65000000 | 14:25:31 |
| 159.7 | 51.65000000 | 14:25:31 |
| 159.1 | 6.77000000 | 14:11:07 |
| 159.1 | 18.61000000 | 14:11:07 |
| 159.1 | 18.61000000 | 14:11:07 |
| 159.9 | 6.24000000 | 13:48:31 |
| 160.2 | 7.40000000 | 13:37:55 |
| 160.2 | 7.40000000 | 13:37:55 |
| 160.1 | 13.22000000 | 13:37:55 |
| 160.1 | 15.36000000 | 13:37:55 |
| 160.1 | 15.36000000 | 13:37:55 |
| 160.1 | 15.36000000 | 13:37:55 |
| 160.0 | 0.31000000 | 13:33:12 |
| 160.7 | 49.23000000 | 13:28:40 |
| 161.0 | 0.31000000 | 13:28:34 |
| 162.2 | 57.40000000 | 12:03:20 |
| 162.4 | 59.30000000 | 11:33:28 |
| 163.0 | 4.50000000 | 11:30:47 |
| 163.0 | 6.97000000 | 11:30:47 |
| 163.0 | 6.97000000 | 11:30:47 |
| 163.0 | 9.09000000 | 11:30:47 |
| 163.0 | 9.09000000 | 11:30:47 |
| 163.0 | 8.15000000 | 11:30:47 |
| 162.9 | 0.94000000 | 11:30:47 |
| 162.9 | 13.03000000 | 11:30:47 |
| 162.9 | 2.00000000 | 10:26:30 |
| 163.5 | 17.91000000 | 09:59:51 |
| 163.5 | 11.89000000 | 09:59:51 |
| 162.6 | 27.94000000 | 09:04:46 |
| 163.2 | 59.30000000 | 09:01:05 |
| 163.4 | 5.74000000 | 08:19:52 |
| 163.2 | 33.83000000 | 08:01:25 |
| 163.2 | 25.47000000 | 08:01:25 |
| 163.2 | 59.30000000 | 08:01:16 |
| 163.2 | 59.30000000 | 08:01:15 |
| 163.3 | 118.39000000 | 08:01:08 |
| 164.2 | 11.89000000 | 07:52:49 |
| 164.3 | 0.13000000 | 07:52:09 |
| 165.0 | 4.49000000 | 07:39:58 |
| 165.0 | 9.12000000 | 07:39:58 |
| 165.0 | 9.12000000 | 07:39:58 |
| 165.0 | 9.12000000 | 07:39:58 |
| 165.0 | 2.40000000 | 07:39:58 |
| 165.0 | 11.89000000 | 07:39:58 |
| 165.0 | 11.89000000 | 07:39:58 |
| 165.0 | 33.12000000 | 07:39:58 |
| 165.7 | 6.98000000 | 07:34:06 |
| 165.6 | 29.90000000 | 07:34:06 |
| 165.1 | 59.30000000 | 07:29:09 |
| 164.6 | 11.11000000 | 07:28:03 |
| 163.8 | 11.11000000 | 07:26:46 |
| 163.5 | 12.21000000 | 07:15:24 |
| 163.4 | 22.22000000 | 07:15:24 |
| 163.5 | 34.40000000 | 07:15:15 |
| 163.6 | 22.92000000 | 07:14:58 |
| 163.5 | 27.85000000 | 06:55:21 |
| 163.0 | 24.46000000 | 06:02:30 |
| 163.5 | 3.89000000 | 05:09:08 |
| 163.5 | 5.73000000 | 05:09:08 |
| 163.5 | 7.57000000 | 05:09:08 |
| 163.3 | 12.08000000 | 05:09:08 |
| 163.3 | 114.90000000 | 05:09:08 |
| 163.3 | 82.14000000 | 05:09:08 |
| 163.8 | 5.73000000 | 05:02:39 |
| 163.8 | 5.73000000 | 05:02:39 |
| 163.2 | 26.90000000 | 04:57:42 |
| 163.7 | 5.73000000 | 04:45:54 |
| 163.7 | 5.73000000 | 04:45:54 |
| 163.6 | 59.30000000 | 02:58:23 |
| 163.4 | 5.74000000 | 02:21:03 |
| 163.3 | 4.12000000 | 02:21:03 |
| 163.3 | 11.89000000 | 02:21:03 |
| 163.3 | 19.51000000 | 02:21:03 |
| 163.3 | 11.89000000 | 02:21:03 |
| 163.3 | 11.89000000 | 02:21:03 |
| 164.8 | 3.92000000 | 00:17:22 |
| 24時間 | |
|
変化
-5.10%
|
出来高
2,456
|
|
最高値
165.7
|
最安値
156.0
|
| 7日間 | |
|
変化
-15.05%
|
出来高
57,486
|
|
最高値
210.0
|
最安値
140.0
|
| 30日間 | |
|
変化
-3.22%
|
出来高
415,479
|
|
最高値
216.5
|
最安値
140.0
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する