Trades
WL
チャット
統計
ニュース
⦷
AAA
| 3.41 | 14.26500000 | 11:51:10 |
| 3.38 | 5.00600000 | 11:33:52 |
| 3.38 | 89.83600000 | 11:33:52 |
| 3.38 | 24.27700000 | 11:33:52 |
| 3.39 | 9.00300000 | 11:31:07 |
| 3.40 | 28.57600000 | 11:29:20 |
| 3.39 | 8.77300000 | 11:22:05 |
| 3.39 | 0.07500000 | 11:18:11 |
| 3.40 | 0.05900000 | 10:53:01 |
| 3.39 | 10.31800000 | 10:00:42 |
| 3.40 | 168.68400000 | 09:28:57 |
| 3.42 | 7.99800000 | 09:01:03 |
| 3.41 | 14.75100000 | 08:30:42 |
| 3.41 | 0.08100000 | 08:19:59 |
| 3.42 | 14.20700000 | 08:03:14 |
| 3.41 | 3.41000000 | 07:30:42 |
| 3.41 | 0.06800000 | 07:25:40 |
| 3.42 | 8.77800000 | 07:15:41 |
| 3.42 | 4.99400000 | 07:15:41 |
| 3.42 | 2.92000000 | 07:15:40 |
| 3.43 | 0.07700000 | 07:03:40 |
| 3.46 | 0.29000000 | 06:45:39 |
| 3.46 | 7.14500000 | 06:45:39 |
| 3.42 | 10.86500000 | 06:30:42 |
| 3.43 | 0.08600000 | 05:47:12 |
| 3.42 | 10.88900000 | 05:30:42 |
| 3.44 | 61.88800000 | 04:57:40 |
| 3.44 | 16.77900000 | 04:57:40 |
| 3.44 | 30.25500000 | 04:57:40 |
| 3.44 | 0.09400000 | 04:17:54 |
| 3.45 | 0.07400000 | 04:01:45 |
| 3.45 | 0.07800000 | 03:50:13 |
| 3.47 | 104.12100000 | 03:33:11 |
| 3.47 | 104.12000000 | 03:33:10 |
| 3.47 | 104.11300000 | 03:33:07 |
| 3.47 | 104.10700000 | 03:33:04 |
| 3.47 | 104.11700000 | 03:33:04 |
| 3.47 | 104.11600000 | 03:33:02 |
| 3.47 | 50.19600000 | 03:33:01 |
| 3.47 | 53.92000000 | 03:33:01 |
| 3.47 | 83.65000000 | 03:33:01 |
| 3.47 | 16.53100000 | 03:33:01 |
| 3.46 | 0.08600000 | 03:31:56 |
| 3.46 | 15.12300000 | 03:31:12 |
| 3.45 | 0.07600000 | 03:01:02 |
| 3.46 | 22.72400000 | 03:00:48 |
| 3.46 | 0.37100000 | 02:54:42 |
| 3.47 | 0.29700000 | 02:54:39 |
| 3.44 | 17.63500000 | 01:39:50 |
| 3.44 | 21.32100000 | 01:33:43 |
| 3.44 | 14.13200000 | 01:30:43 |
| 3.46 | 1.04000000 | 01:04:37 |
| 3.45 | 12.29600000 | 01:00:46 |
| 3.45 | 0.07000000 | 00:56:47 |
| 3.46 | 21.03700000 | 00:01:08 |
| 3.47 | 0.04300000 | 23:53:10 |
| 3.44 | 4.19200000 | 22:33:53 |
| 3.44 | 5.81700000 | 22:33:37 |
| 3.44 | 10.01900000 | 22:30:43 |
| 3.44 | 6.28900000 | 22:16:11 |
| 3.44 | 6.10700000 | 22:09:58 |
| 3.44 | 6.41100000 | 22:09:52 |
| 3.43 | 0.06200000 | 21:52:51 |
| 3.43 | 1.11600000 | 21:51:57 |
| 3.43 | 1.34300000 | 21:51:42 |
| 3.45 | 5.90800000 | 21:30:50 |
| 3.44 | 0.07700000 | 21:30:22 |
| 3.44 | 8.70800000 | 21:27:05 |
| 3.44 | 6.58400000 | 21:18:43 |
| 3.44 | 14.44900000 | 21:12:30 |
| 3.43 | 78.62300000 | 21:12:03 |
| 3.42 | 0.07500000 | 21:05:09 |
| 3.43 | 5.20000000 | 20:58:55 |
| 3.44 | 5.94100000 | 20:31:03 |
| 3.42 | 8.77800000 | 20:21:08 |
| 3.41 | 7.46700000 | 20:01:04 |
| 3.40 | 2.85800000 | 19:42:58 |
| 3.40 | 0.08300000 | 19:35:28 |
| 3.42 | 13.50300000 | 19:30:45 |
| 3.41 | 0.08000000 | 19:28:33 |
| 3.40 | 0.07400000 | 19:24:07 |
| 3.39 | 0.04800000 | 19:05:48 |
| 3.39 | 33.29900000 | 19:01:18 |
| 3.39 | 9.43400000 | 19:01:18 |
| 3.39 | 18.12900000 | 19:01:18 |
| 3.38 | 16.26500000 | 18:53:13 |
| 3.38 | 71.11000000 | 18:53:13 |
| 3.38 | 37.06800000 | 18:53:13 |
| 3.39 | 2.16800000 | 18:50:08 |
| 3.39 | 8.84800000 | 18:43:31 |
| 3.40 | 56.22800000 | 18:43:11 |
| 3.40 | 151.24300000 | 18:41:26 |
| 3.40 | 72.49800000 | 18:41:26 |
| 3.41 | 0.02500000 | 18:34:48 |
| 3.41 | 1.44900000 | 18:31:37 |
| 3.41 | 9.58100000 | 18:31:03 |
| 3.41 | 46.64700000 | 18:31:03 |
| 3.41 | 44.08500000 | 18:04:24 |
| 3.42 | 8.77800000 | 18:04:24 |
| 3.44 | 8.70800000 | 17:41:40 |
| 24時間 | |
|
変化
-3.80%
|
出来高
4,303
|
|
最高値
3.56
|
最安値
3.38
|
| 7日間 | |
|
変化
-10.33%
|
出来高
45,133
|
|
最高値
3.88
|
最安値
3.28
|
| 30日間 | |
|
変化
+4.47%
|
出来高
358,479
|
|
最高値
4.02
|
最安値
3.23
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する