Trades
WL
チャット
統計
ニュース
⦷
AAA
| 3.266 | 5.81231000 | 05:31:20 |
| 3.270 | 4.87260000 | 05:01:16 |
| 3.257 | 8.25011000 | 04:15:52 |
| 3.266 | 8.92760000 | 03:45:53 |
| 3.280 | 2.95544000 | 03:23:19 |
| 3.271 | 358.11636000 | 03:06:30 |
| 3.275 | 3.03822000 | 03:06:30 |
| 3.286 | 9.27729000 | 03:00:58 |
| 3.291 | 6.38351000 | 02:16:12 |
| 3.282 | 31.79985000 | 01:50:48 |
| 3.269 | 6.31815000 | 00:16:20 |
| 3.219 | 6.54981000 | 22:31:10 |
| 3.158 | 7.14192000 | 21:30:54 |
| 3.133 | 4.85967000 | 20:45:55 |
| 3.132 | 2.04382000 | 20:45:55 |
| 3.145 | 5.15825000 | 20:15:53 |
| 3.151 | 43.30846000 | 19:39:20 |
| 3.181 | 18.82112000 | 19:30:33 |
| 3.188 | 14.21404000 | 19:23:32 |
| 3.205 | 1.70209000 | 18:25:02 |
| 3.196 | 6.56798000 | 18:24:24 |
| 3.200 | 5.01779000 | 18:16:19 |
| 3.195 | 0.59250000 | 17:36:06 |
| 3.212 | 0.51113000 | 17:35:45 |
| 3.207 | 7.11579000 | 17:30:52 |
| 3.209 | 0.90598000 | 16:12:36 |
| 3.205 | 5.16933000 | 16:00:57 |
| 3.201 | 6.34886000 | 15:46:01 |
| 3.208 | 2.46526000 | 14:30:57 |
| 3.207 | 6.02167000 | 14:16:00 |
| 3.211 | 42.48217000 | 14:09:58 |
| 3.205 | 40.68784000 | 14:09:29 |
| 3.193 | 18.16473000 | 14:06:44 |
| 3.228 | 42.48217000 | 13:32:50 |
| 3.240 | 3.76655000 | 13:28:40 |
| 3.268 | 6.68543000 | 13:16:27 |
| 3.266 | 3.06210000 | 13:08:20 |
| 3.266 | 3.05835000 | 13:08:20 |
| 3.275 | 23.07817000 | 12:30:13 |
| 3.274 | 41.87523000 | 12:07:18 |
| 3.273 | 15.29052000 | 12:06:32 |
| 3.266 | 4.72284000 | 12:06:19 |
| 3.267 | 3.87387000 | 12:06:19 |
| 3.268 | 15.29052000 | 12:05:44 |
| 3.270 | 2.56523000 | 12:03:02 |
| 3.271 | 3.86915000 | 12:03:02 |
| 3.264 | 6.53291000 | 12:00:59 |
| 3.257 | 6.53291000 | 11:45:57 |
| 3.258 | 3.68473000 | 11:42:40 |
| 3.259 | 62.69326000 | 11:42:40 |
| 3.262 | 645.56817000 | 11:38:32 |
| 3.262 | 179.72403000 | 11:38:32 |
| 3.267 | 8.60682000 | 11:38:32 |
| 3.271 | 160.41116000 | 11:38:30 |
| 3.271 | 180.51299000 | 11:38:30 |
| 3.281 | 12.99228000 | 11:38:29 |
| 3.277 | 425.92643000 | 11:38:28 |
| 3.278 | 395.52981000 | 11:38:28 |
| 3.279 | 152.48551000 | 11:38:28 |
| 3.280 | 174.48256000 | 11:38:28 |
| 3.300 | 7.61903000 | 11:31:17 |
| 3.299 | 60.62443000 | 10:12:39 |
| 3.282 | 52.84869000 | 08:48:23 |
| 3.316 | 0.88727000 | 08:30:57 |
| 3.315 | 3.88479000 | 08:30:57 |
| 3.329 | 3.85006000 | 08:01:00 |
| 3.311 | 1.51736000 | 07:58:46 |
| 3.333 | 17.43663000 | 07:50:19 |
| 3.343 | 41.77471000 | 07:33:41 |
| 3.338 | 91.28459000 | 07:32:31 |
| 3.335 | 149.92503000 | 07:32:25 |
| 3.334 | 252.09389000 | 07:32:24 |
| 3.341 | 149.65579000 | 07:32:24 |
| 3.343 | 6.50230000 | 07:30:52 |
| 3.342 | 7.00000000 | 07:30:33 |
| 3.342 | 8.00000000 | 07:30:33 |
| 3.342 | 111.16078000 | 07:28:47 |
| 3.333 | 118.83541000 | 07:28:22 |
| 3.333 | 150.01500000 | 07:28:18 |
| 3.333 | 6.52239000 | 07:28:11 |
| 3.326 | 118.80011000 | 07:27:57 |
| 3.330 | 14.33640000 | 07:27:51 |
| 3.330 | 14.10203000 | 07:27:49 |
| 3.407 | 90.47645000 | 07:27:44 |
| 3.407 | 58.84083000 | 07:27:44 |
| 3.316 | 14.32231000 | 07:27:43 |
| 3.356 | 230.97756000 | 07:27:43 |
| 3.356 | 20.36344000 | 07:27:43 |
| 3.356 | 298.50746000 | 07:27:43 |
| 3.339 | 149.74543000 | 07:27:43 |
| 3.334 | 108.59761000 | 07:27:43 |
| 3.333 | 41.88337000 | 07:27:43 |
| 3.332 | 3.37000000 | 07:27:43 |
| 3.332 | 3.67497000 | 07:27:43 |
| 3.311 | 68.78382000 | 07:24:44 |
| 3.313 | 26.22882000 | 07:23:47 |
| 3.308 | 2.95993000 | 07:22:59 |
| 3.307 | 117.37217000 | 07:22:57 |
| 3.308 | 3.01910000 | 07:22:57 |
| 3.302 | 75.46702000 | 07:22:32 |
| 24時間 | |
|
変化
-0.43%
|
出来高
6,643
|
|
最高値
3.407
|
最安値
3.132
|
| 7日間 | |
|
変化
-13.98%
|
出来高
12,952
|
|
最高値
3.811
|
最安値
3.132
|
| 30日間 | |
|
変化
-6.66%
|
出来高
57,396
|
|
最高値
4.108
|
最安値
3.132
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する