Trades
WL
チャット
統計
ニュース
⦷
AAA
| 3.408 | 10.46918000 | 23:31:57 |
| 3.406 | 14.70817000 | 23:02:54 |
| 3.414 | 71.06029000 | 22:25:19 |
| 3.414 | 58.58230000 | 22:11:45 |
| 3.420 | 10.06435000 | 22:01:01 |
| 3.442 | 18.91392000 | 21:42:21 |
| 3.445 | 1.93902000 | 21:32:39 |
| 3.445 | 10.42972000 | 21:31:01 |
| 3.431 | 5.59565000 | 21:01:05 |
| 3.440 | 16.63988000 | 20:40:00 |
| 3.441 | 0.35610000 | 20:37:51 |
| 3.438 | 11.29894000 | 20:31:54 |
| 3.415 | 2.31300000 | 20:01:28 |
| 3.415 | 4.28596000 | 20:01:23 |
| 3.423 | 2.86976000 | 20:00:52 |
| 3.423 | 2.86976000 | 20:00:51 |
| 3.423 | 2.86976000 | 20:00:50 |
| 3.423 | 2.86892000 | 20:00:49 |
| 3.425 | 2.86808000 | 20:00:41 |
| 3.425 | 2.86808000 | 20:00:40 |
| 3.451 | 15.84450000 | 19:32:06 |
| 3.462 | 2.84591000 | 19:30:14 |
| 3.463 | 43.06028000 | 19:30:14 |
| 3.466 | 42.89498000 | 19:30:07 |
| 3.473 | 2.82844000 | 19:22:02 |
| 3.493 | 2.81225000 | 19:03:28 |
| 3.493 | 2.81225000 | 19:03:27 |
| 3.493 | 2.81225000 | 19:03:26 |
| 3.493 | 2.81225000 | 19:03:25 |
| 3.493 | 2.81225000 | 19:03:24 |
| 3.493 | 2.81225000 | 19:03:17 |
| 3.503 | 2.80422000 | 19:02:48 |
| 3.503 | 2.80422000 | 19:02:47 |
| 3.503 | 2.80422000 | 19:02:46 |
| 3.505 | 2.80262000 | 19:02:42 |
| 3.505 | 2.80262000 | 19:02:31 |
| 3.507 | 2.80102000 | 19:02:27 |
| 3.507 | 2.80102000 | 19:02:26 |
| 3.499 | 2.80743000 | 19:02:06 |
| 3.499 | 2.80743000 | 19:02:05 |
| 3.499 | 2.80743000 | 19:02:04 |
| 3.492 | 25.29625000 | 19:02:00 |
| 3.488 | 45.08184000 | 18:52:48 |
| 3.486 | 49.42561000 | 18:50:23 |
| 3.488 | 39.30060000 | 18:31:26 |
| 3.500 | 2.80662000 | 18:30:33 |
| 3.500 | 2.80662000 | 18:30:30 |
| 3.486 | 429.47732000 | 18:26:59 |
| 3.487 | 342.92906000 | 18:26:59 |
| 3.487 | 2.81709000 | 18:03:43 |
| 3.493 | 2.81225000 | 18:01:20 |
| 3.492 | 28.37368000 | 18:01:02 |
| 3.411 | 59.44729000 | 17:19:59 |
| 3.420 | 120.27639000 | 17:19:30 |
| 3.424 | 2.86892000 | 17:13:05 |
| 3.410 | 2.88070000 | 17:00:18 |
| 3.410 | 2.88070000 | 17:00:16 |
| 3.408 | 2.88239000 | 16:53:35 |
| 3.411 | 2.87985000 | 16:53:27 |
| 3.411 | 2.87985000 | 16:53:21 |
| 3.411 | 2.87985000 | 16:53:20 |
| 3.411 | 2.87985000 | 16:53:01 |
| 3.368 | 4.66760000 | 16:31:54 |
| 3.369 | 7.45000000 | 15:53:59 |
| 3.360 | 2.92357000 | 15:31:20 |
| 3.360 | 2.92357000 | 15:31:19 |
| 3.360 | 2.92357000 | 15:31:18 |
| 3.360 | 2.92357000 | 15:31:17 |
| 3.360 | 2.92357000 | 15:31:16 |
| 3.360 | 2.92357000 | 15:31:15 |
| 3.360 | 2.92357000 | 15:30:57 |
| 3.368 | 59.94425000 | 15:29:53 |
| 3.362 | 59.48839000 | 15:18:47 |
| 3.356 | 2.92705000 | 15:02:06 |
| 3.350 | 2.93229000 | 15:00:01 |
| 3.347 | 5.42608000 | 14:31:00 |
| 3.302 | 2.97492000 | 14:00:37 |
| 3.301 | 2.97582000 | 14:00:19 |
| 3.301 | 2.97582000 | 14:00:18 |
| 3.301 | 2.97582000 | 14:00:13 |
| 3.301 | 2.97582000 | 14:00:12 |
| 3.301 | 2.97582000 | 14:00:11 |
| 3.301 | 2.97582000 | 14:00:10 |
| 3.301 | 2.97582000 | 14:00:09 |
| 3.301 | 2.97582000 | 14:00:08 |
| 3.299 | 0.37990000 | 13:54:47 |
| 3.314 | 2.97818000 | 13:34:01 |
| 3.314 | 2.97818000 | 13:34:01 |
| 3.314 | 2.97818000 | 13:34:01 |
| 3.314 | 2.97818000 | 13:34:01 |
| 3.314 | 2.97818000 | 13:34:01 |
| 3.314 | 2.97818000 | 13:34:01 |
| 3.314 | 2.97818000 | 13:34:01 |
| 3.314 | 2.97818000 | 13:34:01 |
| 3.314 | 2.97818000 | 13:34:01 |
| 3.314 | 2.97818000 | 13:34:01 |
| 3.302 | 9.61016000 | 13:01:01 |
| 3.277 | 2.92706000 | 11:51:23 |
| 3.281 | 2.92349000 | 11:50:37 |
| 3.281 | 2.92349000 | 11:50:37 |
| 24時間 | |
|
変化
+4.86%
|
出来高
2,470
|
|
最高値
3.507
|
最安値
3.187
|
| 7日間 | |
|
変化
+7.00%
|
出来高
120,487
|
|
最高値
4.326
|
最安値
3.031
|
| 30日間 | |
|
変化
+14.52%
|
出来高
176,841
|
|
最高値
4.326
|
最安値
2.538
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する