Trades
WL
チャット
統計
ニュース
⦷
AAA
| 3.470000 | 5.45000000 | 09:00:19 |
| 3.470000 | 1.75000000 | 08:55:35 |
| 3.479000 | 7.25000000 | 08:44:25 |
| 3.444000 | 3.40000000 | 06:04:11 |
| 3.446000 | 3.40000000 | 05:49:00 |
| 3.439000 | 3.40000000 | 05:42:48 |
| 3.455000 | 3.40000000 | 04:28:17 |
| 3.490000 | 16.00000000 | 01:57:15 |
| 3.484000 | 2.00000000 | 01:57:05 |
| 3.485000 | 2.00000000 | 01:56:32 |
| 3.484000 | 2.00000000 | 01:56:22 |
| 3.484000 | 2.00000000 | 01:56:21 |
| 3.484000 | 2.00000000 | 01:56:16 |
| 3.485000 | 2.00000000 | 01:56:15 |
| 3.485000 | 2.00000000 | 01:56:12 |
| 3.484000 | 2.00000000 | 01:56:11 |
| 3.432000 | 1.52000000 | 19:22:29 |
| 3.440000 | 1.02000000 | 19:22:24 |
| 3.450000 | 1.52000000 | 18:30:57 |
| 3.458000 | 1.02000000 | 18:30:54 |
| 3.498000 | 29.36000000 | 16:47:38 |
| 3.425000 | 1.05000000 | 10:20:42 |
| 3.435000 | 2.19000000 | 10:04:38 |
| 3.437000 | 1.05000000 | 09:56:25 |
| 3.413000 | 1.54000000 | 09:17:29 |
| 3.410000 | 1.14000000 | 09:14:00 |
| 3.403000 | 3.80000000 | 08:50:04 |
| 3.398000 | 1.54000000 | 08:28:32 |
| 3.407000 | 1.14000000 | 08:28:29 |
| 3.413000 | 3.70000000 | 07:51:49 |
| 3.411000 | 1.54000000 | 07:38:32 |
| 3.419000 | 1.14000000 | 07:38:24 |
| 3.403000 | 3.80000000 | 07:29:19 |
| 3.407000 | 3.80000000 | 07:13:49 |
| 3.424000 | 44.96000000 | 06:50:06 |
| 3.394000 | 0.59000000 | 03:34:24 |
| 3.355000 | 7.64000000 | 02:35:59 |
| 3.333000 | 44.96000000 | 00:35:05 |
| 3.356000 | 25.74000000 | 22:09:41 |
| 3.327000 | 14.76000000 | 21:13:25 |
| 3.320000 | 14.76000000 | 21:10:25 |
| 3.345000 | 7.32000000 | 20:17:15 |
| 3.345000 | 3.66000000 | 20:12:28 |
| 3.201000 | 15.62000000 | 15:36:03 |
| 3.223000 | 15.51000000 | 14:57:38 |
| 3.223000 | 15.51000000 | 14:57:37 |
| 3.228000 | 16.11000000 | 13:30:33 |
| 3.305000 | 15.13000000 | 09:48:35 |
| 3.335000 | 3.00000000 | 07:30:33 |
| 3.305000 | 7.84000000 | 07:22:32 |
| 3.304000 | 45.36000000 | 05:17:19 |
| 3.303000 | 9.54000000 | 05:09:01 |
| 3.303000 | 13.62000000 | 05:08:18 |
| 3.292000 | 30.56000000 | 04:54:46 |
| 3.300000 | 45.43000000 | 04:49:45 |
| 3.297000 | 39.62000000 | 04:39:02 |
| 3.363000 | 3.37000000 | 21:02:36 |
| 3.359000 | 3.37000000 | 21:02:34 |
| 3.363000 | 3.27000000 | 19:40:21 |
| 3.356000 | 3.27000000 | 19:32:32 |
| 3.403000 | 321.84000000 | 09:47:28 |
| 3.433000 | 29.36000000 | 17:34:04 |
| 3.495000 | 1.42000000 | 10:29:30 |
| 3.510000 | 7.21000000 | 16:56:02 |
| 3.482000 | 218.43000000 | 16:43:48 |
| 3.456000 | 6.01000000 | 15:57:08 |
| 3.321000 | 15.07000000 | 14:02:43 |
| 3.312000 | 15.10000000 | 13:25:27 |
| 3.319000 | 6.01000000 | 13:18:29 |
| 3.318000 | 14.82000000 | 13:05:43 |
| 3.317000 | 54.15000000 | 12:56:27 |
| 3.308000 | 45.63000000 | 12:30:03 |
| 3.326000 | 123.64000000 | 12:08:31 |
| 3.341000 | 2.99000000 | 10:23:35 |
| 3.353000 | 2.98000000 | 10:18:49 |
| 3.353000 | 2.98000000 | 10:18:47 |
| 3.342000 | 10.00000000 | 07:28:15 |
| 3.333000 | 9.07000000 | 07:19:46 |
| 3.344000 | 23.77000000 | 06:27:42 |
| 3.321000 | 10.27000000 | 06:03:40 |
| 3.316000 | 14.98000000 | 05:58:43 |
| 3.315000 | 10.00000000 | 05:58:35 |
| 3.328000 | 54.27000000 | 05:52:19 |
| 3.336000 | 45.15000000 | 05:33:05 |
| 3.388000 | 45.82000000 | 04:40:06 |
| 3.389000 | 53.04000000 | 04:40:00 |
| 3.392000 | 3.31000000 | 04:39:48 |
| 3.393000 | 10.00000000 | 04:39:44 |
| 3.391000 | 11.94000000 | 04:39:29 |
| 3.391000 | 29.85000000 | 04:39:27 |
| 3.391000 | 33.62000000 | 04:39:25 |
| 3.391000 | 261.27000000 | 04:39:23 |
| 3.392000 | 68.45000000 | 04:39:15 |
| 3.393000 | 3.73000000 | 04:39:12 |
| 3.393000 | 2.95000000 | 04:39:00 |
| 3.393000 | 55.50000000 | 04:35:28 |
| 3.392000 | 32.89000000 | 04:35:20 |
| 3.394000 | 12.44000000 | 04:35:04 |
| 3.383000 | 38.04000000 | 04:30:26 |
| 3.383000 | 10.00000000 | 04:30:21 |
| 24時間 | |
|
変化
+1.76%
|
出来高
101
|
|
最高値
3.498000
|
最安値
3.410000
|
| 7日間 | |
|
変化
-3.48%
|
出来高
4,676
|
|
最高値
3.602000
|
最安値
3.201000
|
| 30日間 | |
|
変化
-2.03%
|
出来高
18,054
|
|
最高値
3.934000
|
最安値
3.201000
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する