Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0226600 | 266.00000000 | 11:19:39 |
| 0.0226500 | 7968.00000000 | 11:19:39 |
| 0.0226500 | 1116.00000000 | 11:19:34 |
| 0.0226300 | 12411.00000000 | 11:19:28 |
| 0.0226200 | 520.00000000 | 11:19:26 |
| 0.0226100 | 242.00000000 | 11:19:13 |
| 0.0226200 | 12840.00000000 | 11:19:07 |
| 0.0226000 | 454.00000000 | 11:19:04 |
| 0.0226100 | 824.00000000 | 11:18:49 |
| 0.0226200 | 916.00000000 | 11:18:39 |
| 0.0226100 | 228.00000000 | 11:18:19 |
| 0.0226200 | 6393.00000000 | 11:18:19 |
| 0.0226300 | 3100.00000000 | 11:18:15 |
| 0.0226400 | 265.00000000 | 11:18:15 |
| 0.0226400 | 36459.00000000 | 11:18:14 |
| 0.0226300 | 4547.00000000 | 11:18:14 |
| 0.0226200 | 4688.00000000 | 11:18:10 |
| 0.0226200 | 521.00000000 | 11:18:10 |
| 0.0226200 | 290.00000000 | 11:18:07 |
| 0.0226000 | 522.00000000 | 11:18:04 |
| 0.0226100 | 1336.00000000 | 11:18:01 |
| 0.0226100 | 1994.00000000 | 11:18:01 |
| 0.0226100 | 295.00000000 | 11:18:01 |
| 0.0226200 | 398.00000000 | 11:18:00 |
| 0.0226100 | 947.00000000 | 11:17:59 |
| 0.0226000 | 3140.00000000 | 11:17:39 |
| 0.0225900 | 254.00000000 | 11:17:32 |
| 0.0226300 | 130.00000000 | 11:17:24 |
| 0.0226200 | 51712.00000000 | 11:17:24 |
| 0.0226100 | 27737.00000000 | 11:17:24 |
| 0.0226000 | 39104.00000000 | 11:17:24 |
| 0.0225900 | 1317.00000000 | 11:17:24 |
| 0.0225700 | 1226.00000000 | 11:17:18 |
| 0.0225600 | 4259.00000000 | 11:17:16 |
| 0.0225500 | 260.00000000 | 11:17:12 |
| 0.0225400 | 228.00000000 | 11:17:12 |
| 0.0225500 | 260.00000000 | 11:17:10 |
| 0.0225500 | 1489.00000000 | 11:17:08 |
| 0.0225500 | 493.00000000 | 11:17:04 |
| 0.0225500 | 2123.00000000 | 11:17:03 |
| 0.0225500 | 33875.00000000 | 11:17:02 |
| 0.0225700 | 576.00000000 | 11:17:01 |
| 0.0225600 | 12250.00000000 | 11:17:00 |
| 0.0225700 | 8941.00000000 | 11:16:58 |
| 0.0225700 | 643.00000000 | 11:16:56 |
| 0.0225900 | 3169.00000000 | 11:16:55 |
| 0.0225800 | 6128.00000000 | 11:16:55 |
| 0.0225500 | 674.00000000 | 11:16:55 |
| 0.0225600 | 9895.00000000 | 11:16:55 |
| 0.0225700 | 7214.00000000 | 11:16:55 |
| 0.0225700 | 10193.00000000 | 11:16:55 |
| 0.0225600 | 17224.00000000 | 11:16:55 |
| 0.0225500 | 8869.00000000 | 11:16:55 |
| 0.0225500 | 1098.00000000 | 11:16:53 |
| 0.0225500 | 1455.00000000 | 11:16:52 |
| 0.0225400 | 1237.00000000 | 11:16:52 |
| 0.0225100 | 3012.00000000 | 11:16:39 |
| 0.0225100 | 236.00000000 | 11:16:32 |
| 0.0225000 | 691.00000000 | 11:16:21 |
| 0.0225000 | 252.00000000 | 11:16:21 |
| 0.0225000 | 4118.00000000 | 11:16:21 |
| 0.0225100 | 1696.00000000 | 11:16:20 |
| 0.0225100 | 1141.00000000 | 11:16:19 |
| 0.0225100 | 3093.00000000 | 11:16:19 |
| 0.0225400 | 4926.00000000 | 11:16:19 |
| 0.0225300 | 59050.00000000 | 11:16:18 |
| 0.0225300 | 42470.00000000 | 11:16:18 |
| 0.0225200 | 6124.00000000 | 11:16:18 |
| 0.0225100 | 691.00000000 | 11:16:13 |
| 0.0225100 | 3248.00000000 | 11:16:12 |
| 0.0224700 | 18467.00000000 | 11:16:04 |
| 0.0224600 | 240.00000000 | 11:15:56 |
| 0.0224600 | 584.00000000 | 11:15:39 |
| 0.0224800 | 1431.00000000 | 11:15:23 |
| 0.0224800 | 692.00000000 | 11:15:20 |
| 0.0224600 | 3965.00000000 | 11:15:18 |
| 0.0224700 | 5860.00000000 | 11:15:18 |
| 0.0224700 | 8511.00000000 | 11:15:16 |
| 0.0224600 | 1816.00000000 | 11:15:16 |
| 0.0224500 | 462.00000000 | 11:15:16 |
| 0.0224300 | 223.00000000 | 11:15:15 |
| 0.0224400 | 5372.00000000 | 11:15:12 |
| 0.0224300 | 705.00000000 | 11:15:06 |
| 0.0224300 | 10684.00000000 | 11:15:06 |
| 0.0224400 | 36000.00000000 | 11:15:06 |
| 0.0224500 | 57901.00000000 | 11:15:06 |
| 0.0224500 | 692.00000000 | 11:15:05 |
| 0.0224500 | 463.00000000 | 11:15:04 |
| 0.0224700 | 4838.00000000 | 11:15:03 |
| 0.0224800 | 1037.00000000 | 11:14:48 |
| 0.0224500 | 1219.00000000 | 11:13:55 |
| 0.0224400 | 1973.00000000 | 11:13:53 |
| 0.0224300 | 1431.00000000 | 11:13:40 |
| 0.0224300 | 4778.00000000 | 11:13:39 |
| 0.0224300 | 489.00000000 | 11:13:33 |
| 0.0224400 | 14585.00000000 | 11:13:31 |
| 0.0224500 | 577741.00000000 | 11:13:31 |
| 0.0224600 | 1129.00000000 | 11:13:28 |
| 0.0224600 | 1028.00000000 | 11:13:22 |
| 0.0224600 | 1305.00000000 | 11:13:21 |
| 24時間 | |
|
変化
-13.74%
|
出来高
191,600,968
|
|
最高値
0.0263100
|
最安値
0.0213400
|
| 7日間 | |
|
変化
-19.93%
|
出来高
854,919,492
|
|
最高値
0.0283900
|
最安値
0.0213400
|
| 30日間 | |
|
変化
-31.44%
|
出来高
6,402,099,425
|
|
最高値
0.0378400
|
最安値
0.0213400
|
Bitcoin is targeting the $118,000 level, reigniting bullish momentum and fueling speculation of a potential push toward a new all-time high. With buyers regaining control after recent volatility,...
newsbtc.com
Sept 18, 2025 18:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
