ZKC/USDT Perpetual Aster価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.0490300	2050.00000000	19:24:27
0.0483500	20817.00000000	17:39:57
0.0485900	122.00000000	17:09:59
0.0486400	1.00000000	17:06:59
0.0486300	1.00000000	17:05:40
0.0485600	220.00000000	16:21:25
0.0482500	8.00000000	16:07:12
0.0483100	1.00000000	16:05:49
0.0487200	20525.00000000	15:59:49
0.0487100	104.00000000	15:59:49
0.0485200	20610.00000000	15:56:47
0.0484600	750.00000000	15:48:20
0.0483200	20695.00000000	15:07:41
0.0483200	1510.00000000	15:07:36
0.0483900	229.00000000	15:07:23
0.0481100	625.00000000	14:55:31
0.0483600	1953.00000000	14:49:45
0.0484500	117.00000000	14:49:45
0.0487000	20533.00000000	14:24:21
0.0478700	20889.00000000	13:29:15
0.0477800	20929.00000000	11:27:27
0.0476300	1080.00000000	11:20:52
0.0495600	20177.00000000	10:52:08
0.0485300	20605.00000000	10:37:49
0.0486800	20542.00000000	10:32:37
0.0488500	20470.00000000	10:31:33
0.0487800	685.00000000	10:04:33
0.0485600	685.00000000	10:04:17
0.0486400	1701.00000000	10:03:57
0.0487600	858.00000000	10:03:57
0.0486000	20576.00000000	10:03:55
0.0476800	20973.00000000	09:38:54
0.0473200	2120.00000000	09:35:45
0.0478700	24115.00000000	09:34:23
0.0476000	2529.00000000	09:29:23
0.0473600	21114.00000000	09:24:25
0.0475200	21043.00000000	09:09:25
0.0470300	21263.00000000	09:06:06
0.0472200	2570.00000000	09:05:23
0.0475000	54009.00000000	09:04:54
0.0469700	21290.00000000	09:04:31
0.0473600	11603.00000000	09:04:01
0.0471900	881.00000000	09:03:06
0.0468300	4204.00000000	09:02:40
0.0468300	11027.00000000	09:02:39
0.0466900	8480.00000000	09:01:20
0.0467000	4539.00000000	09:01:18
0.0464600	2127.00000000	09:01:17
0.0464300	6340.00000000	09:01:16
0.0465800	21468.00000000	09:00:49
0.0465400	21486.00000000	09:00:35
0.0462100	2410.00000000	09:00:28
0.0465100	2390.00000000	09:00:19
0.0469700	2570.00000000	09:00:15
0.0454900	2210.00000000	09:00:15
0.0455500	1760.00000000	08:56:05
0.0456600	1287.00000000	08:52:17
0.0446900	1760.00000000	08:50:46
0.0457900	881.00000000	08:50:46
0.0458300	3340.00000000	08:48:59
0.0456700	24084.00000000	08:47:21
0.0457200	2185.00000000	08:46:35
0.0459100	2176.00000000	08:43:53
0.0459500	2173.00000000	08:40:03
0.0458900	2177.00000000	08:30:13
0.0460100	2171.00000000	08:27:28
0.0461000	2167.00000000	08:21:27
0.0461000	2167.00000000	08:13:09
0.0462300	2160.00000000	08:09:26
0.0462400	2160.00000000	08:05:36
0.0462700	2159.00000000	08:03:13
0.0464700	2149.00000000	07:59:14
0.0464300	32796.00000000	07:47:42
0.0463800	2154.00000000	07:35:24
0.0462600	2012.00000000	07:08:40
0.0461800	146.00000000	06:48:36
0.0462500	2157.00000000	06:41:51
0.0463200	695.00000000	06:01:02
0.0458200	843.00000000	04:46:01
0.0458200	841.00000000	03:05:46
0.0463800	1065.00000000	02:47:00
0.0468900	1065.00000000	01:53:13
0.0471900	21190.00000000	01:35:48
0.0472100	21181.00000000	01:32:10
0.0476000	21008.00000000	01:14:53
0.0474300	843.00000000	00:40:52
0.0473800	843.00000000	00:32:10
0.0482600	5956.00000000	00:15:14
0.0480800	218.00000000	00:15:10
0.0480900	218.00000000	00:15:06
0.0479400	218.00000000	00:15:00
0.0479400	231.00000000	00:15:00
0.0479400	218.00000000	00:14:59
0.0479400	223.00000000	00:14:59
0.0479400	278.00000000	00:14:58
0.0478900	349.00000000	00:14:54
0.0478900	440.00000000	00:14:53
0.0478800	186.00000000	00:14:41
0.0478800	301.00000000	00:14:39
0.0478800	308.00000000	00:14:38

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +2.55%	出来高 795,281
最高値 0.0495600	最安値 0.0446900
7日間
変化 +23.53%	出来高 20,546,149
最高値 0.0715300	最安値 0.0396900
30日間
変化 +32.44%	出来高 21,273,070
最高値 0.0715300	最安値 0.0360900