BRENTOIL/USD Perpetual Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

100.102	2.10000000	20:22:47
99.972	0.10000000	19:30:39
99.946	21.80000000	18:54:54
99.900	1.00000000	18:43:28
100.104	1.30000000	18:41:23
100.175	1.30000000	18:41:23
100.175	1.20000000	18:41:23
100.175	1.40000000	18:41:23
100.175	1.40000000	18:41:23
100.157	1.30000000	18:35:00
100.850	4.90000000	18:04:02
100.911	1.00000000	17:58:47
100.708	0.70000000	17:45:06
100.653	0.20000000	17:44:14
100.570	0.90000000	17:32:49
100.735	2.50000000	17:26:35
100.818	2.50000000	17:22:42
100.871	1.00000000	17:19:40
100.898	35.00000000	16:58:31
100.868	1.20000000	16:28:04
100.953	1.20000000	16:27:08
100.994	0.90000000	16:20:32
101.052	1.00000000	16:05:06
101.290	2.00000000	16:03:53
101.305	5.70000000	16:02:51
101.190	1.00000000	16:00:52
101.060	19.80000000	15:57:27
101.034	1.20000000	15:55:14
101.395	1.10000000	15:52:17
101.459	1.10000000	15:51:48
101.477	1.20000000	15:51:47
102.438	0.20000000	15:15:48
102.340	0.20000000	15:07:37
102.267	0.20000000	15:07:09
102.198	0.20000000	15:06:11
102.134	0.20000000	15:06:00
102.001	0.20000000	14:45:58
102.000	0.30000000	14:45:58
101.965	0.20000000	14:45:37
101.929	0.20000000	14:45:36
101.928	0.30000000	14:45:36
101.665	0.30000000	14:33:36
101.665	0.30000000	14:33:36
101.654	0.50000000	14:33:34
101.646	0.30000000	14:33:33
101.640	0.30000000	14:33:32
101.639	1.20000000	14:33:30
101.638	0.40000000	14:33:29
101.637	0.40000000	14:33:29
101.636	0.40000000	14:33:29
101.635	0.40000000	14:33:29
101.634	0.40000000	14:33:29
101.280	0.90000000	14:27:06
101.386	5.70000000	14:20:17
101.366	9.80000000	14:19:28
101.311	9.80000000	14:18:52
101.326	9.80000000	14:18:33
101.171	9.80000000	14:15:27
101.140	0.90000000	14:14:25
101.178	1.20000000	14:08:49
101.240	1.20000000	14:08:47
101.302	1.20000000	14:08:47
101.317	0.10000000	14:08:47
101.368	0.10000000	14:05:58
101.526	9.80000000	14:05:03
101.532	1.10000000	14:04:15
101.575	1.10000000	14:04:12
101.618	0.40000000	14:04:10
101.863	0.20000000	14:01:14
101.847	0.20000000	14:01:14
101.846	0.20000000	14:01:14
101.845	0.20000000	14:00:52
101.828	0.20000000	14:00:51
101.815	0.20000000	14:00:51
101.806	0.20000000	14:00:51
101.800	0.20000000	14:00:51
101.797	0.20000000	14:00:51
101.796	0.20000000	14:00:51
101.795	0.30000000	14:00:51
101.794	0.30000000	14:00:51
101.620	9.80000000	13:49:35
101.612	9.80000000	13:49:27
101.532	1.10000000	13:38:31
101.575	1.10000000	13:32:47
101.618	1.20000000	13:31:00
101.719	19.60000000	13:28:20
101.645	1.00000000	13:27:42
101.714	1.10000000	13:18:09
101.743	1.10000000	13:17:50
101.798	9.80000000	13:16:51
101.797	9.80000000	13:16:51
101.806	9.80000000	13:16:43
101.838	9.80000000	13:16:13
102.464	0.90000000	12:10:18
102.554	0.10000000	11:53:33
102.553	0.10000000	11:53:33
102.552	0.10000000	11:53:28
102.551	0.10000000	11:53:28
102.550	0.10000000	11:53:19
102.549	0.10000000	11:53:19

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -2.60%	出来高 1,237
最高値 103.490	最安値 99.900
7日間
変化 +1.69%	出来高 13,491
最高値 103.990	最安値 95.211
30日間
変化 +4.53%	出来高 58,436
最高値 112.261	最安値 93.718