Trades
WL
チャット
統計
ニュース
⦷
AAA
| 107.23 | 4.66000000 | 02:10:29 |
| 107.20 | 7.05700000 | 02:10:07 |
| 107.20 | 4.66000000 | 02:09:55 |
| 107.20 | 7.05660000 | 02:09:32 |
| 107.18 | 13.15960000 | 02:09:01 |
| 107.18 | 35.74930000 | 02:09:01 |
| 107.18 | 137.78020000 | 02:09:01 |
| 107.20 | 7.05660000 | 02:08:51 |
| 107.18 | 0.51830000 | 02:08:07 |
| 107.20 | 7.05660000 | 02:08:03 |
| 107.20 | 7.05650000 | 02:07:43 |
| 107.20 | 7.05660000 | 02:07:14 |
| 107.20 | 7.05640000 | 02:06:54 |
| 107.19 | 7.05740000 | 02:06:16 |
| 107.18 | 0.18660000 | 02:06:06 |
| 107.19 | 2.60000000 | 02:05:18 |
| 107.18 | 5.00000000 | 02:05:03 |
| 107.15 | 7.05900000 | 02:04:52 |
| 107.15 | 0.18620000 | 02:04:40 |
| 107.15 | 7.05900000 | 02:04:31 |
| 107.16 | 7.05860000 | 02:04:11 |
| 107.17 | 6.01490000 | 02:03:50 |
| 107.17 | 1.04370000 | 02:03:50 |
| 107.16 | 7.05880000 | 02:03:29 |
| 107.17 | 7.05830000 | 02:03:09 |
| 107.16 | 7.05890000 | 02:02:38 |
| 107.15 | 0.18630000 | 02:02:22 |
| 107.15 | 7.05940000 | 02:02:18 |
| 107.18 | 0.70860000 | 02:01:26 |
| 107.16 | 1.86000000 | 02:00:59 |
| 107.16 | 0.93000000 | 02:00:59 |
| 107.20 | 0.18630000 | 01:59:42 |
| 107.23 | 15.60000000 | 01:58:32 |
| 107.23 | 2.70000000 | 01:58:23 |
| 107.24 | 2.79000000 | 01:53:32 |
| 107.24 | 0.18620000 | 01:52:51 |
| 107.19 | 5.58000000 | 01:51:21 |
| 107.24 | 13.99480000 | 01:51:10 |
| 107.24 | 4.66240000 | 01:51:10 |
| 107.24 | 39.86910000 | 01:51:10 |
| 107.24 | 7.17200000 | 01:51:10 |
| 107.25 | 0.18630000 | 01:51:04 |
| 107.22 | 1.71460000 | 01:50:59 |
| 107.24 | 4.66240000 | 01:50:51 |
| 107.23 | 2.80000000 | 01:50:30 |
| 107.20 | 0.00010000 | 01:50:22 |
| 107.18 | 0.09990000 | 01:50:22 |
| 107.20 | 0.10000000 | 01:50:14 |
| 107.27 | 52.26790000 | 01:48:44 |
| 107.27 | 0.18640000 | 01:47:49 |
| 107.27 | 0.10000000 | 01:47:43 |
| 107.29 | 1.80000000 | 01:47:11 |
| 107.31 | 0.18620000 | 01:46:55 |
| 107.35 | 0.18620000 | 01:46:00 |
| 107.35 | 7.03650000 | 01:45:15 |
| 107.35 | 7.03650000 | 01:44:54 |
| 107.39 | 7.03410000 | 01:44:17 |
| 107.39 | 7.03410000 | 01:43:56 |
| 107.39 | 1.86000000 | 01:43:36 |
| 107.39 | 5.17410000 | 01:43:36 |
| 107.37 | 7.03550000 | 01:43:14 |
| 107.37 | 7.03550000 | 01:42:55 |
| 107.37 | 0.18620000 | 01:42:53 |
| 107.38 | 1.92000000 | 01:42:34 |
| 107.38 | 5.11510000 | 01:42:34 |
| 107.39 | 0.18620000 | 01:42:28 |
| 107.34 | 0.10000000 | 01:42:22 |
| 107.33 | 7.03770000 | 01:42:14 |
| 107.27 | 1.86000000 | 01:41:54 |
| 107.27 | 5.18160000 | 01:41:54 |
| 107.26 | 0.18640000 | 01:41:46 |
| 107.23 | 0.18630000 | 01:40:20 |
| 107.24 | 49.15280000 | 01:39:37 |
| 107.27 | 0.10000000 | 01:39:08 |
| 107.30 | 0.18630000 | 01:37:23 |
| 107.31 | 0.18610000 | 01:36:52 |
| 107.34 | 0.09990000 | 01:36:03 |
| 107.32 | 9.20010000 | 01:36:03 |
| 107.41 | 7.02240000 | 01:34:07 |
| 107.41 | 7.02230000 | 01:33:46 |
| 107.43 | 7.02170000 | 01:33:23 |
| 107.43 | 7.02130000 | 01:33:02 |
| 107.43 | 0.18610000 | 01:32:45 |
| 107.43 | 7.02150000 | 01:32:41 |
| 107.42 | 1.86000000 | 01:31:43 |
| 107.42 | 0.93000000 | 01:31:43 |
| 107.44 | 6.17970000 | 01:30:11 |
| 107.44 | 0.84060000 | 01:30:11 |
| 107.42 | 0.09990000 | 01:30:09 |
| 107.41 | 2.79000000 | 01:29:30 |
| 107.41 | 1.24930000 | 01:28:58 |
| 107.41 | 1.63170000 | 01:28:46 |
| 107.40 | 0.18630000 | 01:27:03 |
| 107.35 | 0.18630000 | 01:26:48 |
| 107.35 | 1.86000000 | 01:26:16 |
| 107.35 | 7.44000000 | 01:26:16 |
| 107.40 | 1.86000000 | 01:26:11 |
| 107.38 | 5.16330000 | 01:26:11 |
| 107.34 | 0.18630000 | 01:24:56 |
| 107.30 | 0.18630000 | 01:24:16 |
| 24時間 | |
|
変化
+4.28%
|
出来高
47,871
|
|
最高値
110.17
|
最安値
102.18
|
| 7日間 | |
|
変化
+5.12%
|
出来高
350,655
|
|
最高値
110.17
|
最安値
100.11
|
| 30日間 | |
|
変化
+7.02%
|
出来高
1,801,056
|
|
最高値
110.17
|
最安値
93.69
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する