BREV/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.0775	77.22008000	17:59:45
0.0773	77.82101000	17:59:20
0.0770	250.70778000	16:02:57
0.0768	1695.74149000	15:53:55
0.0768	7330.28024000	15:53:55
0.0768	7330.28203000	15:53:54
0.0768	7330.28513000	15:53:53
0.0768	77.92208000	15:53:41
0.0768	4950.81375000	15:53:31
0.0768	3503.40000000	15:52:11
0.0768	4047.21192000	15:52:11
0.0767	251.68807000	15:52:11
0.0768	223.54036000	15:43:18
0.0767	78.02341000	15:41:16
0.0768	77.92208000	15:21:56
0.0772	77.51938000	15:03:07
0.0766	78.12500000	14:49:05
0.0765	78.63696000	14:48:55
0.0764	209.09240000	14:26:56
0.0758	167.00000000	12:06:45
0.0755	208.64118000	05:20:19
0.0760	789.47368000	03:29:31
0.0759	78.84363000	03:12:57
0.0764	78.32898000	01:41:23
0.0766	78.53403000	01:41:06
0.0764	78.32898000	01:35:30
0.0765	0.54775000	00:54:01
0.0765	208.15239000	00:52:19
0.0767	78.02341000	00:47:48
0.0769	77.82101000	00:23:49
0.0774	77.31959000	00:22:49
0.0776	77.51938000	00:18:39
0.0776	207.95260000	00:18:39
0.0775	77.61966000	00:18:36
0.0772	77.92208000	00:14:34
0.0761	78.63696000	00:00:21
0.0763	78.43137000	00:00:02
0.0764	78.84363000	23:59:37
0.0766	1548.11423000	20:34:51
0.0766	5177.77777000	20:34:51
0.0765	207.95260000	20:21:24
0.0767	91.25984000	20:13:56
0.0764	78.74016000	20:13:56
0.0764	78.74016000	20:06:53
0.0764	355.00000000	20:06:49
0.0764	739.80890000	20:02:07
0.0764	78.74016000	18:25:43
0.0761	79.05138000	18:25:43
0.0760	78.74016000	16:36:14
0.0762	78.53403000	16:35:38
0.0757	79.05138000	16:16:05
0.0754	79.78723000	15:33:29
0.0756	79.57560000	14:33:21
0.0757	79.47020000	14:29:11
0.0755	79.26024000	13:01:00
0.0765	78.22686000	12:15:31
0.0768	77.92208000	12:15:29
0.0770	78.12500000	12:10:49
0.0767	78.02341000	11:37:59
0.0767	78.02341000	11:37:55
0.0768	77.92208000	11:32:01
0.0771	77.61966000	11:31:43
0.0772	77.51938000	11:31:41
0.0774	77.31959000	11:31:22
0.0776	77.12082000	11:31:22
0.0773	77.82101000	11:28:23
0.0771	77.61966000	11:23:00
0.0771	78.02341000	11:09:04
0.0764	78.74016000	10:44:47
0.0769	27.23000000	10:27:48
0.0769	78.22686000	10:27:48
0.0762	78.94737000	10:18:50
0.0762	78.53403000	09:23:46
0.0766	78.12500000	09:21:48
0.0768	77.92208000	09:15:37
0.0767	78.02341000	09:10:08
0.0767	78.02341000	09:10:05
0.0774	77.31959000	08:40:50
0.0776	77.12082000	08:40:06
0.0768	78.32898000	08:32:01
0.0767	63.73631000	08:18:02
0.0768	77.92208000	08:18:02
0.0770	77.72021000	07:13:31
0.0761	78.74016000	06:34:22
0.0760	78.84363000	06:29:19
0.0759	78.94737000	05:55:38
0.0759	78.94737000	05:47:54
0.0751	79.78723000	05:08:36
0.0750	80.10681000	05:07:39
0.0749	80.00000000	05:06:25
0.0750	79.89348000	05:04:51
0.0750	79.89348000	05:02:36
0.0750	79.89348000	04:45:15
0.0751	61.55158000	04:06:16
0.0750	80.10681000	04:06:16
0.0749	80.00000000	03:50:17
0.0750	70.39600000	03:30:54
0.0746	449.14955000	00:19:33
0.0738	4950.81375000	22:22:31
0.0727	114.18361000	18:45:00

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +1.84%	出来高 49,327
最高値 0.0776	最安値 0.0755
7日間
変化 +8.70%	出来高 187,386
最高値 0.0784	最安値 0.0701
30日間
変化 +9.15%	出来高 653,762
最高値 0.0792	最安値 0.0628