Trades
WL
チャット
統計
ニュース
⦷
AAA
| 419.50 | 3.80360000 | 15:20:37 |
| 421.81 | 3.78680000 | 14:50:28 |
| 421.73 | 0.94850000 | 14:43:03 |
| 421.73 | 1.18560000 | 14:42:56 |
| 422.23 | 4.97450000 | 14:42:25 |
| 422.23 | 13.44690000 | 14:42:25 |
| 422.23 | 8.06060000 | 14:42:18 |
| 422.23 | 6.41440000 | 14:42:17 |
| 422.23 | 0.57390000 | 14:42:17 |
| 422.23 | 1.53170000 | 14:42:17 |
| 422.23 | 8.46980000 | 14:42:17 |
| 422.23 | 8.06150000 | 14:42:17 |
| 422.23 | 9.67600000 | 14:42:17 |
| 422.23 | 0.75680000 | 14:42:17 |
| 422.23 | 9.27820000 | 14:42:17 |
| 422.23 | 7.35840000 | 14:42:16 |
| 422.23 | 7.19710000 | 14:42:16 |
| 422.23 | 4.66210000 | 14:42:16 |
| 422.23 | 28.49580000 | 14:42:16 |
| 422.23 | 28.49580000 | 14:42:16 |
| 422.23 | 28.49580000 | 14:42:16 |
| 422.23 | 28.49580000 | 14:42:16 |
| 422.23 | 6.31920000 | 14:42:15 |
| 422.23 | 7.94430000 | 14:42:15 |
| 422.23 | 6.99640000 | 14:42:15 |
| 422.23 | 7.22560000 | 14:42:15 |
| 421.28 | 28.49580000 | 14:38:25 |
| 421.28 | 28.49580000 | 14:38:25 |
| 421.28 | 28.49580000 | 14:38:25 |
| 421.28 | 28.49580000 | 14:38:25 |
| 421.28 | 4.97450000 | 14:38:24 |
| 421.28 | 28.49580000 | 14:38:24 |
| 421.28 | 28.49580000 | 14:38:24 |
| 421.28 | 28.49580000 | 14:38:24 |
| 421.28 | 28.49580000 | 14:38:24 |
| 420.14 | 9.23830000 | 14:35:39 |
| 420.14 | 0.07000000 | 14:35:36 |
| 420.22 | 3.80080000 | 14:35:16 |
| 420.26 | 3.79660000 | 14:35:07 |
| 420.36 | 3.79660000 | 14:34:42 |
| 420.43 | 3.79660000 | 14:34:41 |
| 420.58 | 3.79660000 | 14:34:41 |
| 420.58 | 9.30830000 | 14:34:41 |
| 420.70 | 3.79460000 | 14:34:41 |
| 420.93 | 3.79460000 | 14:34:23 |
| 420.93 | 3.79460000 | 14:34:23 |
| 420.93 | 3.79460000 | 14:34:23 |
| 420.92 | 3.79460000 | 14:34:23 |
| 420.91 | 3.79470000 | 14:34:23 |
| 421.10 | 7.00080000 | 14:33:11 |
| 421.10 | 7.55400000 | 14:33:11 |
| 421.10 | 9.82450000 | 14:33:10 |
| 421.10 | 4.03120000 | 14:33:09 |
| 421.10 | 4.82910000 | 14:33:09 |
| 421.10 | 7.36960000 | 14:33:09 |
| 421.10 | 8.42480000 | 14:33:09 |
| 421.10 | 7.78630000 | 14:33:08 |
| 421.00 | 1.46990000 | 14:32:54 |
| 421.01 | 3.79270000 | 14:32:54 |
| 421.15 | 3.79350000 | 14:32:24 |
| 420.89 | 21.24320000 | 14:31:17 |
| 420.89 | 28.33290000 | 14:31:17 |
| 420.69 | 0.07000000 | 14:31:13 |
| 421.71 | 3.84100000 | 14:31:09 |
| 422.02 | 13.03400000 | 14:31:09 |
| 422.22 | 6.90230000 | 14:31:09 |
| 422.22 | 21.50820000 | 14:31:09 |
| 422.23 | 11.59380000 | 14:31:09 |
| 422.23 | 16.81600000 | 14:31:09 |
| 422.23 | 21.24320000 | 14:31:09 |
| 422.23 | 28.40980000 | 14:31:09 |
| 422.42 | 3.78040000 | 14:23:08 |
| 422.66 | 3.78420000 | 14:22:18 |
| 422.64 | 0.07690000 | 14:22:16 |
| 422.01 | 3.25500000 | 14:19:54 |
| 422.01 | 7.22990000 | 14:19:54 |
| 422.01 | 6.39540000 | 14:19:53 |
| 422.01 | 8.38690000 | 14:19:53 |
| 422.01 | 3.23810000 | 14:19:53 |
| 422.01 | 4.30610000 | 14:19:53 |
| 422.01 | 7.85900000 | 14:19:50 |
| 422.01 | 7.53540000 | 14:19:50 |
| 422.01 | 8.80480000 | 14:19:50 |
| 422.09 | 3.79130000 | 14:19:09 |
| 421.28 | 3.78950000 | 14:15:40 |
| 421.14 | 28.50530000 | 14:15:34 |
| 421.14 | 28.50530000 | 14:15:34 |
| 420.87 | 7.55410000 | 14:15:03 |
| 420.87 | 0.14000000 | 14:14:06 |
| 420.87 | 0.23000000 | 14:14:05 |
| 421.49 | 7.92410000 | 14:13:07 |
| 421.93 | 8.26850000 | 14:12:44 |
| 421.93 | 7.49650000 | 14:12:40 |
| 421.73 | 15.76500000 | 14:11:43 |
| 422.23 | 3.78160000 | 13:50:52 |
| 424.91 | 0.31000000 | 13:30:08 |
| 425.14 | 28.27590000 | 13:23:34 |
| 425.14 | 28.27590000 | 13:23:34 |
| 425.14 | 19.17500000 | 13:23:34 |
| 425.14 | 9.10090000 | 13:23:29 |
| 24時間 | |
|
変化
+0.14%
|
出来高
3,450
|
|
最高値
425.14
|
最安値
413.93
|
| 7日間 | |
|
変化
+0.33%
|
出来高
17,043
|
|
最高値
430.25
|
最安値
413.80
|
| 30日間 | |
|
変化
+9.50%
|
出来高
50,363
|
|
最高値
430.25
|
最安値
364.10
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する