Trades
WL
チャット
統計
ニュース
⦷
AAA
| 341.74 | 0.04000000 | 01:34:02 |
| 340.53 | 2.40000000 | 01:32:10 |
| 340.74 | 1.10150000 | 01:30:22 |
| 339.55 | 0.04000000 | 01:21:16 |
| 339.50 | 2.40000000 | 01:21:15 |
| 337.26 | 2.40000000 | 01:08:42 |
| 337.87 | 0.48740000 | 01:06:18 |
| 337.87 | 1.91260000 | 01:06:18 |
| 339.07 | 0.72350000 | 01:00:36 |
| 337.82 | 1.11000000 | 00:48:07 |
| 336.78 | 2.40000000 | 00:44:23 |
| 336.36 | 0.89190000 | 00:38:19 |
| 335.81 | 0.09440000 | 00:31:43 |
| 335.36 | 1.11850000 | 00:24:16 |
| 335.22 | 6.10120000 | 00:17:48 |
| 334.84 | 1.11930000 | 00:03:17 |
| 334.78 | 1.11870000 | 00:00:47 |
| 334.78 | 1.11870000 | 00:00:46 |
| 335.14 | 7.64700000 | 00:00:35 |
| 335.14 | 6.37080000 | 00:00:34 |
| 335.13 | 6.06780000 | 00:00:34 |
| 335.13 | 6.40170000 | 00:00:33 |
| 335.12 | 6.08980000 | 00:00:32 |
| 335.12 | 6.30390000 | 00:00:31 |
| 334.99 | 0.46890000 | 00:00:24 |
| 334.99 | 1.93110000 | 00:00:24 |
| 334.77 | 1.11970000 | 00:00:00 |
| 334.68 | 1.11980000 | 23:59:52 |
| 334.75 | 2.40000000 | 23:59:34 |
| 333.48 | 6.85690000 | 23:15:59 |
| 332.45 | 1.16070000 | 23:12:00 |
| 332.47 | 1.16060000 | 23:12:00 |
| 333.71 | 1.12370000 | 22:10:13 |
| 332.85 | 1.12720000 | 21:37:58 |
| 332.66 | 1.12770000 | 21:35:00 |
| 332.54 | 0.04100000 | 21:33:17 |
| 332.90 | 1.12690000 | 21:05:07 |
| 332.39 | 2.40000000 | 21:00:46 |
| 332.68 | 0.04100000 | 21:00:09 |
| 332.40 | 2.40000000 | 21:00:03 |
| 332.30 | 0.07760000 | 20:55:52 |
| 332.27 | 2.40000000 | 20:55:00 |
| 332.43 | 2.40000000 | 20:54:40 |
| 332.17 | 1.12810000 | 20:37:43 |
| 330.90 | 2.40000000 | 20:06:58 |
| 326.66 | 0.33670000 | 18:29:48 |
| 326.34 | 0.04830000 | 18:29:00 |
| 326.36 | 1.18230000 | 18:29:00 |
| 327.47 | 1.14490000 | 18:07:23 |
| 327.44 | 1.37400000 | 18:01:56 |
| 324.57 | 0.32400000 | 17:10:14 |
| 324.99 | 1.23060000 | 16:48:26 |
| 325.27 | 0.91890000 | 16:47:26 |
| 326.45 | 0.91890000 | 16:42:12 |
| 326.38 | 0.69000000 | 16:42:02 |
| 326.48 | 0.45940000 | 16:41:52 |
| 327.65 | 1.14460000 | 16:34:40 |
| 327.13 | 0.04100000 | 16:30:44 |
| 329.62 | 1.13650000 | 16:15:36 |
| 330.01 | 0.90900000 | 16:15:15 |
| 330.32 | 0.00730000 | 16:15:06 |
| 330.32 | 0.03370000 | 16:15:06 |
| 329.43 | 3.40000000 | 16:15:03 |
| 328.36 | 0.04300000 | 16:06:24 |
| 326.15 | 0.04000000 | 15:55:45 |
| 327.64 | 1.14480000 | 15:50:25 |
| 327.65 | 0.04100000 | 15:50:08 |
| 327.58 | 0.04100000 | 15:50:05 |
| 328.68 | 0.04100000 | 15:49:25 |
| 329.69 | 1.13830000 | 15:46:06 |
| 330.16 | 0.76060000 | 15:43:46 |
| 330.02 | 1.13710000 | 15:43:28 |
| 329.71 | 1.13730000 | 15:43:20 |
| 329.70 | 2.91130000 | 15:43:01 |
| 329.69 | 1.17040000 | 15:43:01 |
| 330.93 | 0.04100000 | 15:39:12 |
| 330.91 | 0.04100000 | 15:39:06 |
| 330.68 | 0.15230000 | 15:37:19 |
| 330.81 | 0.60830000 | 15:37:13 |
| 332.38 | 0.04100000 | 15:33:08 |
| 332.76 | 0.04000000 | 15:32:17 |
| 332.53 | 0.04000000 | 15:32:11 |
| 331.59 | 0.04100000 | 15:31:32 |
| 331.84 | 1.13090000 | 15:19:03 |
| 333.05 | 0.04000000 | 15:16:55 |
| 332.60 | 3.40000000 | 15:16:19 |
| 333.31 | 1.15770000 | 15:09:32 |
| 334.55 | 1.34500000 | 15:08:09 |
| 331.39 | 1.13130000 | 14:57:53 |
| 331.39 | 0.07900000 | 14:57:39 |
| 331.89 | 0.04000000 | 14:57:26 |
| 331.85 | 0.04000000 | 14:57:19 |
| 331.63 | 0.04000000 | 14:57:13 |
| 330.80 | 0.04100000 | 14:57:02 |
| 324.85 | 0.23060000 | 14:48:00 |
| 321.22 | 3.40000000 | 14:38:16 |
| 321.32 | 1.16780000 | 14:36:44 |
| 320.49 | 0.15600000 | 14:35:01 |
| 320.19 | 0.08700000 | 14:34:07 |
| 318.62 | 3.40000000 | 14:33:00 |
| 24時間 | |
|
変化
+6.94%
|
出来高
236
|
|
最高値
341.74
|
最安値
311.64
|
| 7日間 | |
|
変化
+2.04%
|
出来高
1,945
|
|
最高値
341.74
|
最安値
289.08
|
| 30日間 | |
|
変化
-6.24%
|
出来高
7,771
|
|
最高値
364.78
|
最安値
289.08
|
November has historically been a strong month for technology stocks, with recurring seasonal patterns pointing to potential investment opportunities. Although … Continue reading
The post...
finbold.com
Nov 2, 2026 11:54
Even though Broadcom Inc. (NASDAQ: AVGO) stock has faced a choppy consolidation over the past 12 months, Gil Luria, a … Continue reading
The post Analyst raises Broadcom (AVGO) stock price...
finbold.com
Oct 27, 2026 16:34
The next quarterly Broadcom Inc. (NASDAQ: AVGO) dividend has been approved for September 30, payable to stockholders of record at … Continue reading
The post Broadcom to pay dividends on...
finbold.com
Sept 21, 2026 09:14
Despite Broadcom (NASDAQ: AVGO) stock being on a rather decisive downtrend since early June, Wall Street analysts have, time and … Continue reading
The post Wall Street sets Broadcom (AVGO)...
finbold.com
Sept 10, 2026 13:31
Broadcom (NASDAQ: AVGO) could post modest gains by the end of September, according to a machine learning forecast generated by … Continue reading
The post Machine learning algorithm sets...
finbold.com
Sept 7, 2026 12:24
Macquarie upgraded Broadcom (NASDAQ: AVGO) from ‘Neutral’ to ‘Outperform’ and raised its price target to $490 on September 2, citing … Continue reading
The post Analysts set Broadcom stock...
finbold.com
Sept 3, 2026 13:51
Broadcom (NASDAQ: AVGO) stock lost around 1% in pre-market trading on Monday, August 24, as risk appetite weakened across large-cap … Continue reading
The post $1,000 invested in AVGO stock...
finbold.com
Aug 24, 2026 13:34
TD Cowen has reiterated its Buy rating on Broadcom (NASDAQ: AVGO) and maintained a stock price target of $500. The … Continue reading
The post Wall Street analyst updates Broadcom (AVGO)...
finbold.com
Aug 19, 2026 13:09
Broadcom (NASDAQ: AVGO) is set to pay its next quarterly dividend on September 30, 2026, maintaining its regular payout of … Continue reading
The post Broadcom to pay dividends next month:...
finbold.com
Aug 18, 2026 13:08
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する