Trades
WL
チャット
統計
ニュース
⦷
AAA
| 422.57000 | 1.22000000 | 14:31:10 |
| 425.26000 | 0.02000000 | 13:08:08 |
| 414.24000 | 1.00000000 | 19:09:55 |
| 415.00000 | 0.12000000 | 18:35:04 |
| 418.37000 | 1.00000000 | 17:48:18 |
| 418.25000 | 1.74000000 | 17:45:32 |
| 418.12000 | 0.13000000 | 17:44:35 |
| 420.66000 | 4.92000000 | 15:35:09 |
| 422.09000 | 4.92000000 | 13:32:25 |
| 422.84000 | 4.72000000 | 13:31:54 |
| 424.98000 | 3.28000000 | 11:29:09 |
| 425.80000 | 1.22000000 | 11:08:45 |
| 422.85000 | 1.41000000 | 00:18:42 |
| 422.92000 | 4.72000000 | 19:53:20 |
| 424.13000 | 1.41000000 | 17:18:10 |
| 429.60000 | 0.32000000 | 13:49:20 |
| 428.98000 | 0.22000000 | 13:47:02 |
| 428.47000 | 0.22000000 | 13:42:22 |
| 428.65000 | 0.24000000 | 13:38:18 |
| 429.49000 | 0.15000000 | 13:35:11 |
| 429.31000 | 0.25000000 | 13:34:12 |
| 430.41000 | 0.07000000 | 13:34:00 |
| 428.87000 | 0.05000000 | 09:11:21 |
| 432.63000 | 0.05000000 | 09:11:10 |
| 430.87000 | 0.72000000 | 08:04:16 |
| 429.93000 | 1.22000000 | 06:08:51 |
| 429.13000 | 1.22000000 | 00:08:29 |
| 428.04000 | 0.04000000 | 22:12:15 |
| 430.87000 | 0.50000000 | 13:25:50 |
| 428.53000 | 0.06000000 | 21:38:24 |
| 427.41000 | 3.07000000 | 03:29:19 |
| 426.89000 | 1.22000000 | 19:01:36 |
| 425.37000 | 1.22000000 | 16:20:16 |
| 428.73000 | 5.60000000 | 13:27:30 |
| 427.66000 | 1.37000000 | 12:36:56 |
| 425.42000 | 1.37000000 | 12:01:50 |
| 421.39000 | 0.11000000 | 02:12:56 |
| 422.82000 | 1.22000000 | 19:25:01 |
| 419.45000 | 4.29000000 | 13:59:00 |
| 408.31000 | 7.45000000 | 13:51:24 |
| 413.91000 | 4.30000000 | 13:51:24 |
| 413.92000 | 0.80000000 | 13:51:24 |
| 418.91000 | 1.22000000 | 13:51:24 |
| 413.50000 | 8.28000000 | 13:32:49 |
| 419.28000 | 0.03000000 | 13:30:04 |
| 421.28000 | 0.02000000 | 12:37:46 |
| 419.28000 | 1.30000000 | 20:06:02 |
| 417.57000 | 0.78000000 | 20:05:00 |
| 417.77000 | 7.42000000 | 20:05:00 |
| 418.48000 | 20.41000000 | 20:03:25 |
| 421.71000 | 4.11000000 | 17:59:49 |
| 419.08000 | 1.30000000 | 16:14:27 |
| 420.95000 | 1.22000000 | 15:22:03 |
| 425.66000 | 5.37000000 | 13:32:12 |
| 417.52000 | 4.11000000 | 13:27:06 |
| 418.61000 | 1.04000000 | 13:02:11 |
| 418.62000 | 1.90000000 | 13:02:00 |
| 418.26000 | 1.22000000 | 13:02:00 |
| 418.25000 | 0.81000000 | 13:02:00 |
| 416.84000 | 3.06000000 | 13:01:54 |
| 416.87000 | 2.96000000 | 13:01:48 |
| 416.72000 | 2.78000000 | 13:01:41 |
| 419.20000 | 0.02000000 | 07:46:50 |
| 419.58000 | 0.11000000 | 03:23:42 |
| 417.16000 | 4.79000000 | 22:30:11 |
| 416.37000 | 0.09000000 | 21:41:56 |
| 416.34000 | 4.80000000 | 20:44:34 |
| 416.68000 | 3.00000000 | 16:57:00 |
| 416.59000 | 3.00000000 | 16:56:45 |
| 411.32000 | 0.06000000 | 15:11:18 |
| 406.33000 | 1.53000000 | 13:42:22 |
| 406.39000 | 0.82000000 | 13:42:22 |
| 410.80000 | 1.22000000 | 13:42:22 |
| 405.01000 | 1.22000000 | 13:30:55 |
| 402.09000 | 1.37000000 | 11:42:08 |
| 402.55000 | 1.37000000 | 11:28:17 |
| 402.37000 | 1.37000000 | 11:15:16 |
| 402.26000 | 1.37000000 | 11:14:16 |
| 401.19000 | 1.37000000 | 11:11:27 |
| 400.39000 | 1.37000000 | 10:50:51 |
| 400.67000 | 1.37000000 | 10:50:35 |
| 388.39000 | 1.22000000 | 01:04:11 |
| 389.12000 | 1.22000000 | 01:04:09 |
| 389.75000 | 0.03000000 | 00:35:18 |
| 390.99000 | 2.74000000 | 00:13:12 |
| 384.71000 | 4.56000000 | 12:10:54 |
| 389.62000 | 1.52000000 | 10:47:26 |
| 393.34000 | 0.21000000 | 11:11:02 |
| 392.55000 | 5.20000000 | 13:27:40 |
| 392.34000 | 1.52000000 | 12:25:31 |
| 393.06000 | 0.03000000 | 11:48:10 |
| 389.82000 | 1.52000000 | 00:06:56 |
| 390.40000 | 1.52000000 | 00:06:22 |
| 390.15000 | 1.52000000 | 23:32:12 |
| 388.75000 | 1.52000000 | 20:06:09 |
| 389.14000 | 6.34000000 | 20:02:57 |
| 386.25000 | 1.52000000 | 16:05:00 |
| 381.29000 | 1.52000000 | 13:32:44 |
| 368.97000 | 0.03000000 | 22:01:21 |
| 368.10000 | 0.03000000 | 22:00:22 |
| 24時間 | |
|
変化
+0.45%
|
出来高
10
|
|
最高値
425.26000
|
最安値
414.24000
|
| 7日間 | |
|
変化
+0.71%
|
出来高
139
|
|
最高値
432.63000
|
最安値
408.31000
|
| 30日間 | |
|
変化
+8.22%
|
出来高
954
|
|
最高値
432.63000
|
最安値
363.78000
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する