Trades
WL
チャット
統計
ニュース
⦷
AAA
| 338.76000 | 0.38000000 | 01:00:51 |
| 340.00000 | 0.10000000 | 00:57:06 |
| 338.88000 | 0.02000000 | 00:52:41 |
| 339.00000 | 0.55000000 | 00:51:58 |
| 338.39000 | 0.02000000 | 00:48:26 |
| 338.16000 | 3.25000000 | 00:47:43 |
| 338.17000 | 3.25000000 | 00:47:39 |
| 338.21000 | 2.77000000 | 00:47:28 |
| 336.53000 | 0.02000000 | 00:36:52 |
| 335.48000 | 0.33000000 | 00:25:22 |
| 335.33000 | 3.28000000 | 00:01:25 |
| 335.37000 | 3.28000000 | 00:00:01 |
| 335.32000 | 3.28000000 | 00:00:00 |
| 334.63000 | 0.22000000 | 23:30:31 |
| 332.16000 | 3.31000000 | 22:28:50 |
| 333.77000 | 1.38000000 | 21:41:15 |
| 333.73000 | 2.68000000 | 21:39:05 |
| 333.83000 | 3.30000000 | 21:39:05 |
| 333.85000 | 3.30000000 | 21:38:53 |
| 333.86000 | 3.30000000 | 21:38:53 |
| 333.75000 | 3.29000000 | 21:38:52 |
| 333.65000 | 3.30000000 | 21:38:16 |
| 333.52000 | 3.30000000 | 21:38:00 |
| 333.52000 | 3.30000000 | 21:38:00 |
| 333.52000 | 3.30000000 | 21:38:00 |
| 333.52000 | 3.30000000 | 21:38:00 |
| 333.52000 | 3.30000000 | 21:37:59 |
| 333.53000 | 3.30000000 | 21:37:59 |
| 333.53000 | 3.30000000 | 21:37:59 |
| 333.57000 | 3.30000000 | 21:37:59 |
| 333.12000 | 3.30000000 | 21:33:00 |
| 333.12000 | 3.31000000 | 21:32:57 |
| 333.12000 | 3.31000000 | 21:32:56 |
| 333.12000 | 3.31000000 | 21:32:56 |
| 333.12000 | 3.31000000 | 21:32:56 |
| 333.12000 | 3.31000000 | 21:32:56 |
| 333.12000 | 3.31000000 | 21:32:55 |
| 333.12000 | 3.31000000 | 21:32:55 |
| 333.12000 | 3.31000000 | 21:32:55 |
| 332.92000 | 3.31000000 | 21:25:53 |
| 332.92000 | 3.31000000 | 21:25:45 |
| 333.35000 | 3.00000000 | 21:09:14 |
| 333.45000 | 3.30000000 | 21:09:14 |
| 333.73000 | 3.30000000 | 21:05:28 |
| 333.53000 | 3.30000000 | 21:05:20 |
| 333.53000 | 3.30000000 | 21:05:18 |
| 333.52000 | 3.30000000 | 21:05:17 |
| 333.53000 | 3.30000000 | 21:05:16 |
| 333.52000 | 3.30000000 | 21:05:16 |
| 333.52000 | 3.30000000 | 21:05:16 |
| 333.60000 | 2.68000000 | 21:05:14 |
| 333.52000 | 3.30000000 | 21:05:14 |
| 333.50000 | 3.30000000 | 21:05:07 |
| 333.35000 | 0.64000000 | 21:00:03 |
| 333.43000 | 0.64000000 | 21:00:03 |
| 333.51000 | 0.64000000 | 21:00:03 |
| 333.59000 | 0.64000000 | 21:00:03 |
| 333.67000 | 0.64000000 | 21:00:03 |
| 333.75000 | 0.64000000 | 21:00:03 |
| 333.83000 | 0.64000000 | 21:00:03 |
| 333.91000 | 0.64000000 | 21:00:03 |
| 333.99000 | 0.64000000 | 21:00:03 |
| 334.07000 | 0.64000000 | 21:00:03 |
| 332.66000 | 6.16000000 | 20:50:10 |
| 331.28000 | 1.29000000 | 19:10:53 |
| 328.89000 | 0.20000000 | 18:47:06 |
| 326.51000 | 6.97000000 | 18:22:10 |
| 326.51000 | 3.06000000 | 18:22:09 |
| 327.61000 | 0.20000000 | 17:58:21 |
| 327.34000 | 0.47000000 | 17:55:37 |
| 327.32000 | 0.13000000 | 17:55:36 |
| 326.06000 | 0.13000000 | 17:49:57 |
| 326.76000 | 0.47000000 | 17:32:09 |
| 326.93000 | 0.01000000 | 17:22:43 |
| 327.02000 | 0.02000000 | 17:22:38 |
| 326.78000 | 0.01000000 | 17:17:18 |
| 326.72000 | 0.01000000 | 17:17:14 |
| 326.16000 | 0.02000000 | 17:12:27 |
| 324.54000 | 0.10000000 | 17:09:50 |
| 324.50000 | 0.81000000 | 17:00:29 |
| 324.95000 | 0.02000000 | 16:50:20 |
| 327.71000 | 0.42000000 | 16:36:33 |
| 328.41000 | 0.06000000 | 16:34:45 |
| 327.57000 | 0.23000000 | 16:31:13 |
| 327.71000 | 0.22000000 | 16:28:26 |
| 330.33000 | 0.21000000 | 16:15:45 |
| 330.55000 | 0.01000000 | 16:15:07 |
| 330.67000 | 1.51000000 | 16:15:04 |
| 329.98000 | 0.32000000 | 16:15:03 |
| 329.61000 | 3.03000000 | 16:14:05 |
| 329.72000 | 0.19000000 | 16:13:09 |
| 329.32000 | 0.20000000 | 16:11:30 |
| 329.08000 | 0.20000000 | 16:10:34 |
| 329.89000 | 0.01000000 | 16:08:48 |
| 329.82000 | 0.02000000 | 16:08:39 |
| 329.41000 | 0.03000000 | 16:04:57 |
| 329.37000 | 0.01000000 | 16:04:56 |
| 327.97000 | 0.94000000 | 15:54:14 |
| 327.90000 | 0.71000000 | 15:54:14 |
| 327.71000 | 0.48000000 | 15:54:13 |
| 24時間 | |
|
変化
+6.16%
|
出来高
304
|
|
最高値
340.00000
|
最安値
312.63000
|
| 7日間 | |
|
変化
+2.29%
|
出来高
2,567
|
|
最高値
340.00000
|
最安値
289.56000
|
| 30日間 | |
|
変化
-6.93%
|
出来高
13,046
|
|
最高値
365.40000
|
最安値
289.56000
|
November has historically been a strong month for technology stocks, with recurring seasonal patterns pointing to potential investment opportunities. Although … Continue reading
The post...
finbold.com
Nov 2, 2026 11:54
Even though Broadcom Inc. (NASDAQ: AVGO) stock has faced a choppy consolidation over the past 12 months, Gil Luria, a … Continue reading
The post Analyst raises Broadcom (AVGO) stock price...
finbold.com
Oct 27, 2026 16:34
The next quarterly Broadcom Inc. (NASDAQ: AVGO) dividend has been approved for September 30, payable to stockholders of record at … Continue reading
The post Broadcom to pay dividends on...
finbold.com
Sept 21, 2026 09:14
Despite Broadcom (NASDAQ: AVGO) stock being on a rather decisive downtrend since early June, Wall Street analysts have, time and … Continue reading
The post Wall Street sets Broadcom (AVGO)...
finbold.com
Sept 10, 2026 13:31
Broadcom (NASDAQ: AVGO) could post modest gains by the end of September, according to a machine learning forecast generated by … Continue reading
The post Machine learning algorithm sets...
finbold.com
Sept 7, 2026 12:24
Macquarie upgraded Broadcom (NASDAQ: AVGO) from ‘Neutral’ to ‘Outperform’ and raised its price target to $490 on September 2, citing … Continue reading
The post Analysts set Broadcom stock...
finbold.com
Sept 3, 2026 13:51
Broadcom (NASDAQ: AVGO) stock lost around 1% in pre-market trading on Monday, August 24, as risk appetite weakened across large-cap … Continue reading
The post $1,000 invested in AVGO stock...
finbold.com
Aug 24, 2026 13:34
TD Cowen has reiterated its Buy rating on Broadcom (NASDAQ: AVGO) and maintained a stock price target of $500. The … Continue reading
The post Wall Street analyst updates Broadcom (AVGO)...
finbold.com
Aug 19, 2026 13:09
Broadcom (NASDAQ: AVGO) is set to pay its next quarterly dividend on September 30, 2026, maintaining its regular payout of … Continue reading
The post Broadcom to pay dividends next month:...
finbold.com
Aug 18, 2026 13:08
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する