Trades
WL
チャット
統計
ニュース
⦷
AAA
| 421.73 | 0.23000000 | 15:02:36 |
| 423.00 | 0.14000000 | 14:56:12 |
| 423.00 | 0.23000000 | 14:56:12 |
| 422.98 | 0.03000000 | 14:55:20 |
| 422.22 | 1.65000000 | 14:54:49 |
| 422.22 | 2.83000000 | 14:54:49 |
| 422.20 | 0.14000000 | 14:54:49 |
| 421.73 | 0.21000000 | 14:52:22 |
| 421.73 | 0.02000000 | 14:52:22 |
| 422.14 | 0.03000000 | 14:52:19 |
| 421.99 | 0.72000000 | 14:51:37 |
| 422.97 | 0.14000000 | 14:47:40 |
| 422.95 | 0.01000000 | 14:42:17 |
| 423.00 | 0.46000000 | 14:41:13 |
| 422.17 | 0.03000000 | 14:40:20 |
| 421.83 | 0.01000000 | 14:37:49 |
| 421.41 | 0.05000000 | 14:36:14 |
| 420.87 | 0.04000000 | 14:35:08 |
| 420.99 | 0.01000000 | 14:35:08 |
| 421.18 | 0.03000000 | 14:34:42 |
| 421.18 | 0.03000000 | 14:34:42 |
| 421.54 | 0.05000000 | 14:34:26 |
| 422.35 | 8.32000000 | 14:33:35 |
| 422.35 | 0.13000000 | 14:33:14 |
| 422.34 | 0.05000000 | 14:33:13 |
| 421.68 | 0.55000000 | 14:32:05 |
| 421.64 | 0.08000000 | 14:32:03 |
| 421.64 | 0.33000000 | 14:32:03 |
| 421.64 | 0.14000000 | 14:32:03 |
| 421.64 | 0.26000000 | 14:32:03 |
| 421.68 | 0.07000000 | 14:32:00 |
| 421.72 | 0.09000000 | 14:31:50 |
| 421.74 | 0.04000000 | 14:31:40 |
| 421.75 | 0.06000000 | 14:31:40 |
| 421.75 | 0.07000000 | 14:31:40 |
| 421.39 | 0.08000000 | 14:31:30 |
| 421.36 | 0.08000000 | 14:31:20 |
| 421.37 | 0.04000000 | 14:31:20 |
| 421.37 | 0.09000000 | 14:31:20 |
| 421.35 | 0.01000000 | 14:31:20 |
| 421.37 | 0.07000000 | 14:31:20 |
| 422.21 | 0.13000000 | 14:31:17 |
| 421.81 | 0.13000000 | 14:31:17 |
| 421.95 | 0.05000000 | 14:31:17 |
| 421.86 | 1.35000000 | 14:31:17 |
| 421.85 | 0.26000000 | 14:31:17 |
| 421.83 | 0.13000000 | 14:31:17 |
| 421.73 | 0.03000000 | 14:31:17 |
| 421.73 | 0.03000000 | 14:31:17 |
| 421.73 | 0.03000000 | 14:31:17 |
| 421.73 | 0.03000000 | 14:31:17 |
| 421.73 | 0.03000000 | 14:31:17 |
| 421.73 | 0.03000000 | 14:31:17 |
| 421.73 | 0.03000000 | 14:31:17 |
| 421.52 | 0.01000000 | 14:31:13 |
| 421.57 | 0.14000000 | 14:31:11 |
| 421.73 | 0.23000000 | 14:31:11 |
| 421.76 | 0.08000000 | 14:31:11 |
| 421.77 | 0.03000000 | 14:31:10 |
| 421.78 | 0.11000000 | 14:31:10 |
| 421.80 | 0.14000000 | 14:31:10 |
| 421.93 | 0.14000000 | 14:31:10 |
| 422.14 | 0.05000000 | 14:31:10 |
| 422.35 | 1.23000000 | 14:31:09 |
| 422.37 | 0.23000000 | 14:31:09 |
| 422.37 | 0.78000000 | 14:31:09 |
| 422.37 | 0.07000000 | 14:31:09 |
| 422.27 | 0.02000000 | 14:31:09 |
| 422.30 | 0.07000000 | 14:31:09 |
| 422.30 | 0.07000000 | 14:31:09 |
| 422.30 | 0.08000000 | 14:31:09 |
| 422.33 | 0.11000000 | 14:31:09 |
| 422.47 | 0.13000000 | 14:31:09 |
| 422.50 | 0.01000000 | 14:31:09 |
| 422.50 | 0.13000000 | 14:31:09 |
| 422.50 | 0.11000000 | 14:31:09 |
| 422.51 | 0.10000000 | 14:31:09 |
| 422.53 | 0.14000000 | 14:31:09 |
| 422.56 | 0.05000000 | 14:31:09 |
| 422.59 | 0.27000000 | 14:31:09 |
| 422.76 | 1.13000000 | 14:31:09 |
| 422.76 | 3.99000000 | 14:31:09 |
| 422.80 | 0.13000000 | 14:31:09 |
| 422.80 | 0.02000000 | 14:31:09 |
| 422.80 | 0.14000000 | 14:31:09 |
| 422.93 | 0.13000000 | 14:31:09 |
| 423.00 | 0.23000000 | 14:31:09 |
| 423.02 | 0.13000000 | 14:31:09 |
| 423.68 | 0.13000000 | 14:29:21 |
| 424.68 | 0.01000000 | 14:28:05 |
| 424.47 | 0.03000000 | 14:28:01 |
| 424.48 | 0.14000000 | 14:28:01 |
| 424.79 | 0.08000000 | 14:26:31 |
| 424.71 | 0.02000000 | 14:26:25 |
| 424.46 | 0.05000000 | 14:26:19 |
| 424.38 | 0.01000000 | 14:26:19 |
| 424.26 | 0.16000000 | 14:26:17 |
| 423.99 | 0.14000000 | 14:26:10 |
| 423.93 | 0.08000000 | 14:26:10 |
| 423.87 | 0.05000000 | 14:26:10 |
| 24時間 | |
|
変化
-0.13%
|
出来高
617
|
|
最高値
426.81
|
最安値
413.88
|
| 7日間 | |
|
変化
+1.01%
|
出来高
5,477
|
|
最高値
433.07
|
最安値
411.47
|
| 30日間 | |
|
変化
+6.90%
|
出来高
114,460
|
|
最高値
433.07
|
最安値
358.55
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する