Trades
WL
チャット
統計
ニュース
⦷
AAA
| 341.01 | 0.10000000 | 07:46:21 |
| 341.01 | 0.08000000 | 07:46:19 |
| 341.01 | 0.11000000 | 07:46:17 |
| 341.01 | 0.13000000 | 07:46:15 |
| 341.01 | 0.08000000 | 07:46:13 |
| 341.01 | 0.14000000 | 07:46:11 |
| 340.95 | 0.12000000 | 07:46:07 |
| 340.91 | 0.13000000 | 07:46:03 |
| 340.87 | 0.14000000 | 07:46:01 |
| 340.74 | 0.08000000 | 07:45:33 |
| 340.74 | 0.11000000 | 07:45:31 |
| 340.76 | 0.13000000 | 07:45:29 |
| 340.74 | 0.08000000 | 07:45:27 |
| 340.86 | 0.14000000 | 07:45:23 |
| 340.86 | 0.11000000 | 07:45:21 |
| 340.86 | 0.12000000 | 07:45:17 |
| 340.87 | 0.13000000 | 07:45:15 |
| 340.87 | 0.11000000 | 07:45:13 |
| 340.86 | 0.12000000 | 07:45:11 |
| 340.72 | 0.14000000 | 07:45:09 |
| 340.72 | 0.13000000 | 07:45:07 |
| 340.72 | 0.11000000 | 07:45:05 |
| 340.72 | 0.09000000 | 07:45:03 |
| 340.72 | 0.08000000 | 07:45:01 |
| 340.72 | 0.11000000 | 07:44:27 |
| 340.72 | 0.11000000 | 07:44:25 |
| 340.74 | 1.75000000 | 07:44:24 |
| 340.69 | 0.08000000 | 07:44:23 |
| 340.69 | 0.08000000 | 07:44:21 |
| 340.69 | 0.07000000 | 07:44:19 |
| 340.69 | 0.10000000 | 07:44:17 |
| 340.69 | 0.09000000 | 07:44:13 |
| 340.69 | 0.08000000 | 07:44:11 |
| 340.69 | 0.09000000 | 07:44:09 |
| 340.69 | 0.09000000 | 07:44:07 |
| 340.69 | 0.07000000 | 07:44:05 |
| 340.69 | 0.12000000 | 07:44:03 |
| 340.65 | 0.09000000 | 07:44:01 |
| 340.92 | 0.03000000 | 07:43:38 |
| 340.85 | 0.12000000 | 07:43:35 |
| 340.85 | 0.13000000 | 07:43:33 |
| 340.85 | 0.12000000 | 07:43:31 |
| 340.85 | 0.13000000 | 07:43:25 |
| 340.85 | 0.10000000 | 07:43:23 |
| 340.85 | 0.10000000 | 07:43:21 |
| 340.85 | 0.08000000 | 07:43:19 |
| 340.85 | 0.10000000 | 07:43:17 |
| 340.85 | 0.11000000 | 07:43:15 |
| 340.86 | 0.13000000 | 07:43:13 |
| 340.68 | 0.09000000 | 07:43:11 |
| 340.86 | 0.03000000 | 07:43:10 |
| 340.68 | 0.09000000 | 07:43:09 |
| 340.68 | 0.11000000 | 07:43:07 |
| 340.73 | 0.13000000 | 07:43:03 |
| 340.73 | 0.11000000 | 07:43:01 |
| 340.75 | 0.09000000 | 07:42:59 |
| 340.69 | 0.11000000 | 07:42:57 |
| 340.67 | 0.10000000 | 07:42:53 |
| 340.75 | 0.08000000 | 07:42:51 |
| 340.78 | 0.09000000 | 07:42:49 |
| 340.78 | 0.10000000 | 07:42:45 |
| 340.70 | 0.14000000 | 07:42:43 |
| 340.78 | 0.11000000 | 07:42:41 |
| 340.70 | 0.11000000 | 07:42:39 |
| 340.70 | 0.09000000 | 07:42:37 |
| 340.78 | 0.13000000 | 07:42:35 |
| 340.71 | 0.12000000 | 07:42:33 |
| 340.71 | 0.08000000 | 07:42:31 |
| 340.71 | 0.13000000 | 07:42:29 |
| 340.87 | 0.08000000 | 07:42:27 |
| 340.87 | 0.13000000 | 07:42:25 |
| 340.87 | 0.12000000 | 07:42:21 |
| 340.87 | 0.08000000 | 07:42:17 |
| 340.87 | 0.13000000 | 07:42:15 |
| 340.87 | 0.14000000 | 07:42:11 |
| 340.87 | 0.11000000 | 07:42:09 |
| 340.87 | 0.07000000 | 07:42:07 |
| 340.87 | 0.08000000 | 07:42:05 |
| 340.87 | 0.08000000 | 07:42:03 |
| 340.87 | 0.08000000 | 07:42:01 |
| 340.87 | 0.22000000 | 07:41:33 |
| 340.79 | 0.26000000 | 07:41:29 |
| 340.79 | 0.13000000 | 07:41:27 |
| 340.79 | 0.23000000 | 07:41:25 |
| 340.79 | 0.22000000 | 07:41:23 |
| 340.77 | 0.10000000 | 07:41:21 |
| 340.80 | 0.18000000 | 07:41:19 |
| 340.63 | 0.20000000 | 07:41:17 |
| 340.63 | 0.28000000 | 07:41:15 |
| 340.63 | 0.14000000 | 07:41:13 |
| 340.63 | 0.28000000 | 07:41:11 |
| 340.63 | 0.28000000 | 07:41:09 |
| 340.63 | 0.13000000 | 07:41:07 |
| 340.60 | 0.22000000 | 07:41:05 |
| 340.64 | 0.21000000 | 07:41:03 |
| 340.68 | 0.23000000 | 07:41:01 |
| 340.72 | 0.14000000 | 07:40:59 |
| 340.66 | 0.14000000 | 07:40:57 |
| 340.66 | 0.24000000 | 07:40:55 |
| 340.66 | 0.14000000 | 07:40:53 |
| 24時間 | |
|
変化
+6.91%
|
出来高
14,076
|
|
最高値
343.96
|
最安値
311.48
|
| 7日間 | |
|
変化
+1.76%
|
出来高
64,777
|
|
最高値
343.96
|
最安値
288.80
|
| 30日間 | |
|
変化
-6.60%
|
出来高
203,654
|
|
最高値
365.70
|
最安値
288.80
|
November has historically been a strong month for technology stocks, with recurring seasonal patterns pointing to potential investment opportunities. Although … Continue reading
The post...
finbold.com
Nov 2, 2026 11:54
Even though Broadcom Inc. (NASDAQ: AVGO) stock has faced a choppy consolidation over the past 12 months, Gil Luria, a … Continue reading
The post Analyst raises Broadcom (AVGO) stock price...
finbold.com
Oct 27, 2026 16:34
The next quarterly Broadcom Inc. (NASDAQ: AVGO) dividend has been approved for September 30, payable to stockholders of record at … Continue reading
The post Broadcom to pay dividends on...
finbold.com
Sept 21, 2026 09:14
Despite Broadcom (NASDAQ: AVGO) stock being on a rather decisive downtrend since early June, Wall Street analysts have, time and … Continue reading
The post Wall Street sets Broadcom (AVGO)...
finbold.com
Sept 10, 2026 13:31
Broadcom (NASDAQ: AVGO) could post modest gains by the end of September, according to a machine learning forecast generated by … Continue reading
The post Machine learning algorithm sets...
finbold.com
Sept 7, 2026 12:24
Macquarie upgraded Broadcom (NASDAQ: AVGO) from ‘Neutral’ to ‘Outperform’ and raised its price target to $490 on September 2, citing … Continue reading
The post Analysts set Broadcom stock...
finbold.com
Sept 3, 2026 13:51
Broadcom (NASDAQ: AVGO) stock lost around 1% in pre-market trading on Monday, August 24, as risk appetite weakened across large-cap … Continue reading
The post $1,000 invested in AVGO stock...
finbold.com
Aug 24, 2026 13:34
TD Cowen has reiterated its Buy rating on Broadcom (NASDAQ: AVGO) and maintained a stock price target of $500. The … Continue reading
The post Wall Street analyst updates Broadcom (AVGO)...
finbold.com
Aug 19, 2026 13:09
Broadcom (NASDAQ: AVGO) is set to pay its next quarterly dividend on September 30, 2026, maintaining its regular payout of … Continue reading
The post Broadcom to pay dividends next month:...
finbold.com
Aug 18, 2026 13:08
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する