Trades
WL
チャット
統計
ニュース
⦷
AAA
| 334.03 | 0.03000000 | 23:18:52 |
| 333.99 | 0.02000000 | 23:14:52 |
| 332.95 | 0.02000000 | 23:10:52 |
| 332.59 | 0.03000000 | 23:06:52 |
| 332.32 | 0.02000000 | 23:02:52 |
| 332.48 | 0.02000000 | 22:58:52 |
| 332.56 | 0.03000000 | 22:54:52 |
| 333.01 | 0.03000000 | 22:50:52 |
| 332.96 | 0.02000000 | 22:46:52 |
| 332.94 | 0.03000000 | 22:42:52 |
| 333.04 | 0.02000000 | 22:38:52 |
| 332.75 | 0.03000000 | 22:34:52 |
| 332.34 | 0.16000000 | 22:32:40 |
| 332.21 | 0.02000000 | 22:28:52 |
| 332.35 | 0.03000000 | 22:24:52 |
| 332.84 | 0.02000000 | 22:20:52 |
| 333.47 | 0.02000000 | 22:16:52 |
| 333.88 | 0.02000000 | 22:12:52 |
| 334.15 | 0.03000000 | 22:08:52 |
| 334.25 | 0.03000000 | 22:04:52 |
| 333.94 | 0.02000000 | 22:00:52 |
| 334.11 | 0.03000000 | 21:56:52 |
| 333.88 | 0.02000000 | 21:52:52 |
| 334.13 | 0.02000000 | 21:48:52 |
| 333.90 | 0.03000000 | 21:44:52 |
| 333.59 | 0.03000000 | 21:40:52 |
| 333.18 | 0.02000000 | 21:36:52 |
| 332.83 | 0.03000000 | 21:32:52 |
| 332.79 | 0.02000000 | 21:28:52 |
| 332.68 | 0.03000000 | 21:24:52 |
| 333.20 | 0.03000000 | 21:20:52 |
| 333.28 | 0.03000000 | 21:16:52 |
| 333.50 | 0.02000000 | 21:12:52 |
| 333.65 | 0.03000000 | 21:08:52 |
| 333.24 | 0.03000000 | 21:04:52 |
| 332.97 | 0.02000000 | 21:00:52 |
| 332.61 | 0.02000000 | 20:56:52 |
| 332.66 | 0.07000000 | 20:54:41 |
| 332.81 | 0.02000000 | 20:50:52 |
| 332.02 | 0.05000000 | 20:46:55 |
| 332.10 | 0.03000000 | 20:44:52 |
| 332.08 | 0.03000000 | 20:40:52 |
| 332.99 | 0.03000000 | 20:36:52 |
| 332.92 | 0.03000000 | 20:32:52 |
| 333.51 | 0.02000000 | 20:28:52 |
| 333.02 | 0.02000000 | 20:24:52 |
| 333.36 | 0.04000000 | 20:22:41 |
| 332.15 | 0.03000000 | 20:20:52 |
| 331.77 | 0.16000000 | 20:18:25 |
| 331.70 | 0.16000000 | 20:16:45 |
| 332.20 | 0.03000000 | 20:14:52 |
| 331.78 | 0.03000000 | 20:10:52 |
| 331.25 | 0.02000000 | 20:06:52 |
| 331.26 | 0.03000000 | 20:02:52 |
| 332.27 | 0.03000000 | 19:58:52 |
| 332.17 | 0.03000000 | 19:54:52 |
| 332.81 | 0.03000000 | 19:50:52 |
| 331.71 | 0.03000000 | 19:46:52 |
| 331.20 | 0.03000000 | 19:42:52 |
| 331.21 | 0.02000000 | 19:38:52 |
| 331.52 | 0.02000000 | 19:34:52 |
| 331.15 | 0.02000000 | 19:30:52 |
| 330.80 | 0.02000000 | 19:26:52 |
| 330.74 | 0.03000000 | 19:22:52 |
| 331.00 | 0.02000000 | 19:18:52 |
| 330.52 | 0.02000000 | 19:14:52 |
| 331.22 | 0.03000000 | 19:10:52 |
| 330.71 | 0.04000000 | 19:08:20 |
| 330.38 | 0.16000000 | 19:06:40 |
| 330.34 | 0.02000000 | 19:04:52 |
| 329.87 | 0.12000000 | 19:01:00 |
| 329.82 | 0.03000000 | 18:58:52 |
| 329.78 | 0.01000000 | 18:56:42 |
| 330.02 | 0.02000000 | 18:54:52 |
| 329.04 | 0.03000000 | 18:50:52 |
| 328.66 | 0.02000000 | 18:46:52 |
| 328.28 | 0.02000000 | 18:42:52 |
| 327.69 | 0.01000000 | 18:40:48 |
| 328.14 | 0.02000000 | 18:38:52 |
| 327.89 | 0.16000000 | 18:36:50 |
| 327.85 | 0.03000000 | 18:32:52 |
| 326.83 | 0.02000000 | 18:28:52 |
| 326.73 | 0.02000000 | 18:24:52 |
| 326.41 | 0.16000000 | 18:22:40 |
| 327.07 | 0.03000000 | 18:18:52 |
| 327.59 | 0.03000000 | 18:14:52 |
| 328.03 | 0.02000000 | 18:10:52 |
| 328.83 | 0.02000000 | 18:06:52 |
| 327.54 | 0.02000000 | 18:02:52 |
| 328.00 | 0.02000000 | 17:58:52 |
| 327.99 | 0.16000000 | 17:56:38 |
| 327.16 | 0.16000000 | 17:54:42 |
| 326.51 | 0.03000000 | 17:52:52 |
| 326.31 | 0.16000000 | 17:50:41 |
| 325.69 | 0.03000000 | 17:46:52 |
| 325.61 | 0.08000000 | 17:42:57 |
| 325.33 | 0.02000000 | 17:42:52 |
| 325.22 | 0.03000000 | 17:38:52 |
| 326.52 | 0.16000000 | 17:35:01 |
| 326.83 | 0.02000000 | 17:34:52 |
| 24時間 | |
|
変化
+3.90%
|
出来高
37
|
|
最高値
334.44
|
最安値
311.93
|
| 7日間 | |
|
変化
+3.07%
|
出来高
511
|
|
最高値
338.49
|
最安値
287.22
|
| 30日間 | |
|
変化
-8.23%
|
出来高
2,141
|
|
最高値
366.23
|
最安値
287.22
|
November has historically been a strong month for technology stocks, with recurring seasonal patterns pointing to potential investment opportunities. Although … Continue reading
The post...
finbold.com
Nov 2, 2026 11:54
Even though Broadcom Inc. (NASDAQ: AVGO) stock has faced a choppy consolidation over the past 12 months, Gil Luria, a … Continue reading
The post Analyst raises Broadcom (AVGO) stock price...
finbold.com
Oct 27, 2026 16:34
The next quarterly Broadcom Inc. (NASDAQ: AVGO) dividend has been approved for September 30, payable to stockholders of record at … Continue reading
The post Broadcom to pay dividends on...
finbold.com
Sept 21, 2026 09:14
Despite Broadcom (NASDAQ: AVGO) stock being on a rather decisive downtrend since early June, Wall Street analysts have, time and … Continue reading
The post Wall Street sets Broadcom (AVGO)...
finbold.com
Sept 10, 2026 13:31
Broadcom (NASDAQ: AVGO) could post modest gains by the end of September, according to a machine learning forecast generated by … Continue reading
The post Machine learning algorithm sets...
finbold.com
Sept 7, 2026 12:24
Macquarie upgraded Broadcom (NASDAQ: AVGO) from ‘Neutral’ to ‘Outperform’ and raised its price target to $490 on September 2, citing … Continue reading
The post Analysts set Broadcom stock...
finbold.com
Sept 3, 2026 13:51
Broadcom (NASDAQ: AVGO) stock lost around 1% in pre-market trading on Monday, August 24, as risk appetite weakened across large-cap … Continue reading
The post $1,000 invested in AVGO stock...
finbold.com
Aug 24, 2026 13:34
TD Cowen has reiterated its Buy rating on Broadcom (NASDAQ: AVGO) and maintained a stock price target of $500. The … Continue reading
The post Wall Street analyst updates Broadcom (AVGO)...
finbold.com
Aug 19, 2026 13:09
Broadcom (NASDAQ: AVGO) is set to pay its next quarterly dividend on September 30, 2026, maintaining its regular payout of … Continue reading
The post Broadcom to pay dividends next month:...
finbold.com
Aug 18, 2026 13:08
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する