Trades
WL
チャット
統計
ニュース
⦷
AAA
| 390.87 | 0.02500000 | 13:44:30 |
| 390.85 | 0.03100000 | 13:44:29 |
| 391.22 | 0.00700000 | 13:43:40 |
| 391.24 | 0.02800000 | 13:43:35 |
| 392.18 | 0.03600000 | 13:43:26 |
| 392.15 | 0.02400000 | 13:43:11 |
| 392.15 | 0.03200000 | 13:43:11 |
| 392.48 | 0.03600000 | 13:43:06 |
| 392.80 | 0.02300000 | 13:42:58 |
| 393.82 | 0.02900000 | 13:42:40 |
| 394.35 | 0.03700000 | 13:41:49 |
| 394.34 | 0.02800000 | 13:41:44 |
| 394.39 | 0.02000000 | 13:41:43 |
| 394.40 | 0.03500000 | 13:41:29 |
| 394.39 | 0.03100000 | 13:41:10 |
| 394.37 | 0.02700000 | 13:40:53 |
| 395.09 | 0.03300000 | 13:40:24 |
| 395.05 | 0.02700000 | 13:40:19 |
| 395.19 | 0.03200000 | 13:40:15 |
| 395.09 | 0.03100000 | 13:40:13 |
| 395.05 | 0.02700000 | 13:40:00 |
| 395.08 | 0.03200000 | 13:39:52 |
| 395.41 | 0.03500000 | 13:39:36 |
| 395.41 | 0.03400000 | 13:39:36 |
| 394.15 | 0.03600000 | 13:39:28 |
| 395.71 | 0.02100000 | 13:39:19 |
| 396.22 | 0.02700000 | 13:39:12 |
| 396.35 | 0.03700000 | 13:38:59 |
| 396.35 | 0.02400000 | 13:38:59 |
| 393.20 | 0.02600000 | 13:38:39 |
| 397.64 | 0.03400000 | 13:38:35 |
| 398.27 | 0.02500000 | 13:38:16 |
| 398.64 | 0.02000000 | 13:38:04 |
| 398.84 | 0.02200000 | 13:37:53 |
| 398.78 | 0.03400000 | 13:37:41 |
| 394.49 | 0.02600000 | 13:36:59 |
| 399.83 | 0.02900000 | 13:36:32 |
| 395.58 | 0.02300000 | 13:36:14 |
| 396.90 | 0.02700000 | 13:36:02 |
| 401.77 | 0.03100000 | 13:35:36 |
| 399.23 | 0.02800000 | 13:35:24 |
| 403.47 | 0.02300000 | 13:35:21 |
| 404.45 | 0.02200000 | 13:34:51 |
| 403.82 | 0.03500000 | 13:34:30 |
| 403.82 | 0.02800000 | 13:34:30 |
| 398.99 | 0.01500000 | 13:34:05 |
| 396.29 | 0.02600000 | 13:33:30 |
| 395.58 | 0.02700000 | 13:33:17 |
| 401.00 | 0.02400000 | 13:33:14 |
| 400.75 | 0.03100000 | 13:32:27 |
| 394.64 | 0.02300000 | 13:32:13 |
| 394.67 | 0.03600000 | 13:32:09 |
| 395.47 | 0.00700000 | 13:32:07 |
| 395.45 | 0.02100000 | 13:31:58 |
| 395.43 | 0.02500000 | 13:31:48 |
| 394.51 | 0.02100000 | 13:31:22 |
| 394.85 | 0.00700000 | 13:31:20 |
| 394.57 | 0.03200000 | 13:31:11 |
| 394.55 | 0.03300000 | 13:30:44 |
| 394.19 | 0.03000000 | 13:30:36 |
| 394.62 | 0.02300000 | 13:29:33 |
| 394.76 | 0.02200000 | 13:29:20 |
| 394.84 | 0.02000000 | 13:29:08 |
| 394.33 | 0.02300000 | 13:28:43 |
| 393.18 | 0.02000000 | 13:28:19 |
| 392.55 | 0.03600000 | 13:27:52 |
| 392.54 | 0.03000000 | 13:27:29 |
| 392.57 | 0.02700000 | 13:27:08 |
| 392.58 | 0.02000000 | 13:26:55 |
| 392.71 | 0.02900000 | 13:26:33 |
| 394.79 | 0.02700000 | 13:23:28 |
| 394.78 | 0.03300000 | 13:23:19 |
| 394.74 | 0.02700000 | 13:22:23 |
| 394.84 | 0.03300000 | 13:21:22 |
| 394.78 | 0.02800000 | 13:21:10 |
| 394.75 | 0.03100000 | 13:21:02 |
| 394.77 | 0.03100000 | 13:20:42 |
| 394.77 | 0.03700000 | 13:20:42 |
| 392.55 | 0.03200000 | 13:17:23 |
| 392.55 | 0.03400000 | 13:17:23 |
| 392.46 | 0.02200000 | 13:13:23 |
| 392.72 | 0.00400000 | 13:11:39 |
| 392.72 | 0.00200000 | 13:11:39 |
| 392.72 | 0.02000000 | 13:11:20 |
| 392.47 | 0.03700000 | 13:10:58 |
| 394.91 | 0.03200000 | 13:10:30 |
| 394.90 | 0.02300000 | 13:10:23 |
| 391.93 | 0.03000000 | 13:08:47 |
| 394.87 | 0.02900000 | 13:08:21 |
| 394.78 | 0.02800000 | 13:07:59 |
| 394.52 | 0.02000000 | 13:03:11 |
| 394.39 | 0.03600000 | 13:03:04 |
| 394.41 | 0.03600000 | 13:02:39 |
| 394.41 | 0.02500000 | 13:02:39 |
| 394.80 | 0.00400000 | 13:02:07 |
| 394.80 | 0.00600000 | 13:00:34 |
| 394.82 | 0.02000000 | 13:00:24 |
| 391.87 | 0.02100000 | 12:59:56 |
| 391.87 | 0.03300000 | 12:59:56 |
| 391.89 | 0.03000000 | 12:59:48 |
| 24時間 | |
|
変化
+2.73%
|
出来高
56
|
|
最高値
404.45
|
最安値
377.76
|
| 7日間 | |
|
変化
-0.45%
|
出来高
285
|
|
最高値
404.45
|
最安値
366.95
|
| 30日間 | |
|
変化
+2.21%
|
出来高
979
|
|
最高値
409.99
|
最安値
356.94
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する