Trades
WL
チャット
統計
ニュース
⦷
AAA
| 347.77 | 0.00600000 | 15:41:53 |
| 350.05 | 0.00500000 | 15:36:25 |
| 345.81 | 0.00500000 | 15:31:12 |
| 348.31 | 0.00700000 | 15:25:37 |
| 348.31 | 0.01000000 | 15:25:12 |
| 348.38 | 0.03500000 | 15:25:01 |
| 348.46 | 0.03400000 | 15:24:45 |
| 348.40 | 0.03200000 | 15:24:25 |
| 345.25 | 0.04000000 | 15:24:07 |
| 348.37 | 0.03500000 | 15:24:06 |
| 345.27 | 0.03900000 | 15:24:00 |
| 348.36 | 0.02700000 | 15:23:40 |
| 345.25 | 0.02800000 | 15:23:36 |
| 345.07 | 0.03900000 | 15:23:13 |
| 348.34 | 0.01300000 | 15:21:26 |
| 344.71 | 0.05700000 | 15:20:56 |
| 345.68 | 0.02800000 | 15:20:35 |
| 348.10 | 0.03700000 | 15:20:27 |
| 348.38 | 0.04200000 | 15:20:13 |
| 345.14 | 0.03600000 | 15:20:12 |
| 347.57 | 0.00400000 | 15:16:09 |
| 345.10 | 0.03700000 | 15:10:47 |
| 347.89 | 0.03700000 | 15:10:30 |
| 345.24 | 0.02600000 | 15:10:24 |
| 346.07 | 0.02400000 | 15:10:00 |
| 345.23 | 0.03300000 | 15:09:52 |
| 348.61 | 0.02300000 | 15:09:43 |
| 348.39 | 0.03500000 | 15:09:26 |
| 348.37 | 0.04200000 | 15:09:23 |
| 345.97 | 0.03000000 | 15:08:58 |
| 348.35 | 0.03000000 | 15:08:55 |
| 347.86 | 0.00600000 | 15:04:40 |
| 347.86 | 0.00600000 | 15:04:19 |
| 347.81 | 0.02500000 | 15:04:14 |
| 345.55 | 0.00700000 | 15:03:32 |
| 347.79 | 0.00600000 | 15:03:13 |
| 347.79 | 0.03500000 | 15:03:05 |
| 345.60 | 0.03600000 | 15:02:47 |
| 347.86 | 0.03200000 | 15:02:39 |
| 347.86 | 0.03400000 | 15:02:39 |
| 348.07 | 0.03900000 | 15:02:25 |
| 345.12 | 0.02600000 | 15:02:00 |
| 345.11 | 0.03700000 | 15:01:43 |
| 345.12 | 0.03600000 | 15:01:35 |
| 345.12 | 0.03500000 | 15:01:35 |
| 348.05 | 0.03800000 | 15:01:13 |
| 345.59 | 0.03800000 | 15:01:00 |
| 347.84 | 0.00400000 | 14:55:40 |
| 347.83 | 0.03300000 | 14:50:20 |
| 347.83 | 0.03400000 | 14:49:51 |
| 348.09 | 0.00500000 | 14:49:24 |
| 345.25 | 0.00600000 | 14:44:11 |
| 345.08 | 0.01800000 | 14:43:29 |
| 348.39 | 0.03500000 | 14:43:12 |
| 348.64 | 0.03800000 | 14:43:03 |
| 345.05 | 0.02400000 | 14:42:57 |
| 348.35 | 0.02500000 | 14:42:37 |
| 348.63 | 0.02300000 | 14:42:13 |
| 348.36 | 0.02400000 | 14:42:07 |
| 345.36 | 0.03300000 | 14:41:54 |
| 345.45 | 0.03900000 | 14:41:40 |
| 348.62 | 0.02600000 | 14:41:23 |
| 348.62 | 0.03500000 | 14:41:23 |
| 348.36 | 0.00500000 | 14:38:26 |
| 348.36 | 0.00800000 | 14:38:23 |
| 348.64 | 0.02900000 | 14:38:18 |
| 345.14 | 0.02000000 | 14:38:10 |
| 345.14 | 0.04000000 | 14:38:10 |
| 348.44 | 0.03500000 | 14:37:43 |
| 349.48 | 0.00400000 | 14:34:24 |
| 346.62 | 0.00500000 | 14:29:01 |
| 347.26 | 0.01900000 | 14:28:44 |
| 346.62 | 0.03000000 | 14:28:30 |
| 346.67 | 0.04100000 | 14:28:09 |
| 346.36 | 0.02600000 | 14:27:56 |
| 346.90 | 0.03500000 | 14:27:42 |
| 349.50 | 0.02400000 | 14:27:37 |
| 349.78 | 0.02800000 | 14:27:33 |
| 349.49 | 0.00500000 | 14:25:07 |
| 350.18 | 0.03400000 | 14:19:38 |
| 346.63 | 0.02600000 | 14:19:18 |
| 350.08 | 0.03700000 | 14:19:08 |
| 346.64 | 0.04100000 | 14:19:07 |
| 347.16 | 0.04000000 | 14:18:53 |
| 350.61 | 0.02400000 | 14:18:38 |
| 350.61 | 0.03100000 | 14:18:38 |
| 347.21 | 0.03600000 | 14:18:17 |
| 347.23 | 0.03100000 | 14:18:01 |
| 347.42 | 0.04200000 | 14:17:46 |
| 347.44 | 0.04000000 | 14:17:44 |
| 350.69 | 0.04000000 | 14:17:18 |
| 347.46 | 0.03400000 | 14:17:15 |
| 347.46 | 0.04000000 | 14:17:15 |
| 350.63 | 0.03100000 | 14:16:51 |
| 347.70 | 0.02300000 | 14:16:47 |
| 350.99 | 0.02500000 | 14:16:42 |
| 347.72 | 0.03700000 | 14:16:21 |
| 350.90 | 0.02600000 | 14:16:14 |
| 347.77 | 0.03400000 | 14:16:11 |
| 347.77 | 0.02600000 | 14:16:11 |
| 24時間 | |
|
変化
-4.30%
|
出来高
32
|
|
最高値
375.62
|
最安値
344.71
|
| 7日間 | |
|
変化
-5.01%
|
出来高
281
|
|
最高値
380.25
|
最安値
344.71
|
| 30日間 | |
|
変化
-11.78%
|
出来高
1,026
|
|
最高値
402.67
|
最安値
343.07
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する