Trades
WL
チャット
統計
ニュース
⦷
AAA
| 343.15 | 0.00400000 | 18:58:23 |
| 346.62 | 0.01900000 | 18:53:06 |
| 343.11 | 0.03700000 | 18:52:52 |
| 343.11 | 0.00500000 | 18:52:52 |
| 343.11 | 0.02500000 | 18:51:27 |
| 346.58 | 0.03400000 | 18:51:19 |
| 346.34 | 0.03100000 | 18:51:08 |
| 346.33 | 0.03100000 | 18:50:41 |
| 342.99 | 0.03200000 | 18:50:29 |
| 346.30 | 0.02700000 | 18:50:17 |
| 346.26 | 0.02600000 | 18:50:13 |
| 342.87 | 0.04000000 | 18:49:53 |
| 342.88 | 0.04000000 | 18:49:40 |
| 346.26 | 0.02300000 | 18:49:15 |
| 346.25 | 0.03500000 | 18:49:02 |
| 346.09 | 0.02500000 | 18:48:45 |
| 346.05 | 0.02500000 | 18:48:30 |
| 346.05 | 0.00700000 | 18:48:14 |
| 342.79 | 0.04300000 | 18:42:58 |
| 346.07 | 0.03200000 | 18:42:40 |
| 346.06 | 0.02700000 | 18:42:12 |
| 346.06 | 0.02900000 | 18:42:12 |
| 342.82 | 0.03600000 | 18:41:48 |
| 342.89 | 0.04100000 | 18:41:24 |
| 346.05 | 0.03600000 | 18:41:11 |
| 342.82 | 0.00600000 | 18:40:17 |
| 346.06 | 0.00800000 | 18:39:51 |
| 346.04 | 0.03400000 | 18:39:47 |
| 342.71 | 0.02300000 | 18:39:25 |
| 342.71 | 0.03000000 | 18:39:25 |
| 342.71 | 0.03200000 | 18:39:25 |
| 346.08 | 0.02800000 | 18:38:56 |
| 342.76 | 0.02800000 | 18:38:52 |
| 346.07 | 0.03300000 | 18:38:45 |
| 346.07 | 0.03300000 | 18:38:45 |
| 342.85 | 0.03800000 | 18:38:17 |
| 346.03 | 0.02300000 | 18:37:49 |
| 342.59 | 0.00500000 | 18:33:01 |
| 346.26 | 0.00400000 | 18:27:36 |
| 343.68 | 0.03300000 | 18:22:24 |
| 343.39 | 0.02400000 | 18:21:58 |
| 346.85 | 0.03800000 | 18:21:43 |
| 346.85 | 0.02400000 | 18:21:43 |
| 346.83 | 0.03300000 | 18:21:20 |
| 346.83 | 0.02900000 | 18:21:20 |
| 346.81 | 0.02600000 | 18:20:57 |
| 343.38 | 0.03200000 | 18:20:54 |
| 343.41 | 0.02600000 | 18:20:27 |
| 343.37 | 0.02500000 | 18:20:01 |
| 343.36 | 0.03000000 | 18:19:35 |
| 346.58 | 0.03400000 | 18:19:21 |
| 343.40 | 0.04100000 | 18:19:07 |
| 343.08 | 0.02400000 | 18:18:42 |
| 343.12 | 0.03600000 | 18:18:37 |
| 346.67 | 0.04000000 | 18:18:16 |
| 346.59 | 0.04200000 | 18:17:50 |
| 346.68 | 0.02800000 | 18:17:45 |
| 343.02 | 0.02800000 | 18:17:20 |
| 346.66 | 0.03100000 | 18:17:08 |
| 343.14 | 0.01800000 | 18:16:57 |
| 343.14 | 0.01600000 | 18:16:57 |
| 346.57 | 0.04100000 | 18:16:48 |
| 343.31 | 0.02400000 | 18:16:40 |
| 343.39 | 0.03300000 | 18:16:32 |
| 343.14 | 0.00400000 | 18:10:57 |
| 343.14 | 0.01000000 | 18:10:44 |
| 343.07 | 0.02000000 | 18:10:20 |
| 346.54 | 0.03000000 | 18:09:55 |
| 343.11 | 0.00600000 | 18:09:26 |
| 343.11 | 0.01600000 | 18:09:26 |
| 343.11 | 0.00200000 | 18:09:26 |
| 343.13 | 0.02500000 | 18:09:24 |
| 343.11 | 0.00500000 | 18:08:25 |
| 343.11 | 0.02000000 | 18:07:58 |
| 343.12 | 0.03200000 | 18:07:55 |
| 346.31 | 0.04300000 | 18:07:51 |
| 343.12 | 0.02600000 | 18:07:22 |
| 346.26 | 0.02800000 | 18:07:00 |
| 343.13 | 0.02600000 | 18:06:44 |
| 346.32 | 0.03300000 | 18:06:21 |
| 343.14 | 0.02400000 | 18:05:58 |
| 346.30 | 0.03100000 | 18:05:57 |
| 346.29 | 0.04200000 | 18:05:31 |
| 346.27 | 0.03900000 | 18:05:28 |
| 343.15 | 0.02700000 | 18:05:20 |
| 346.26 | 0.02800000 | 18:04:58 |
| 346.59 | 0.03700000 | 18:02:20 |
| 346.63 | 0.03100000 | 18:02:10 |
| 343.86 | 0.03700000 | 18:01:41 |
| 343.82 | 0.04100000 | 18:01:19 |
| 347.20 | 0.03700000 | 18:00:59 |
| 347.15 | 0.02700000 | 18:00:45 |
| 343.86 | 0.03700000 | 18:00:43 |
| 343.78 | 0.04100000 | 18:00:38 |
| 347.31 | 0.02700000 | 18:00:27 |
| 343.77 | 0.02400000 | 18:00:07 |
| 343.73 | 0.01000000 | 17:59:50 |
| 343.73 | 0.02000000 | 17:59:50 |
| 343.76 | 0.01700000 | 17:59:25 |
| 343.76 | 0.02100000 | 17:59:25 |
| 24時間 | |
|
変化
-1.70%
|
出来高
66
|
|
最高値
353.87
|
最安値
337.78
|
| 7日間 | |
|
変化
+3.00%
|
出来高
484
|
|
最高値
353.87
|
最安値
319.12
|
| 30日間 | |
|
変化
-2.79%
|
出来高
1,312
|
|
最高値
384.42
|
最安値
319.12
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する