CC/USDC Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.12333	681.09638000	15:13:03
0.12316	127.05860000	15:12:41
0.12305	195.06540000	15:12:38
0.12302	195.18790000	15:12:33
0.12289	195.33297000	15:11:53
0.12289	180.96213000	15:11:53
0.12283	196.37695000	15:08:16
0.12283	100.00000000	15:08:16
0.12287	246.79680000	15:08:16
0.12289	683.51325000	15:08:16
0.12299	158.37790000	15:05:22
0.12299	195.20403000	15:05:22
0.12299	99.37277000	15:05:22
0.12353	113.51746000	14:39:25
0.12353	56.93664000	14:39:25
0.12370	404.20372000	14:29:08
0.12362	272.49385000	14:27:50
0.12362	194.21475000	14:27:50
0.12395	9.12100000	14:13:23
0.12401	397.35000000	14:13:22
0.12420	193.18090000	14:11:51
0.12423	676.13330000	14:11:51
0.12379	193.92975000	14:00:38
0.12379	38.14475000	14:00:38
0.12379	77.97330000	14:00:38
0.12409	193.44740000	13:54:12
0.12409	250.73136000	13:54:12
0.12409	85.90560000	13:54:12
0.12418	195.61323000	13:51:23
0.12418	193.33477000	13:51:23
0.12379	193.90310000	13:47:25
0.12379	140.93700000	13:47:25
0.12367	194.06990000	13:38:11
0.12364	147.55085000	13:38:07
0.12364	194.18225000	13:38:07
0.12362	194.17189000	13:35:02
0.12362	278.15901000	13:35:02
0.12337	130.48650000	13:32:10
0.12337	194.55810000	13:32:10
0.12330	129.09020000	13:29:17
0.12361	404.44929000	13:28:31
0.12314	569.32720000	13:28:28
0.12315	246.79680000	13:28:28
0.12311	80.16370000	13:28:13
0.12311	194.98840000	13:28:13
0.12300	168.82350000	13:28:07
0.12316	190.26877000	13:23:04
0.12316	194.92603000	13:23:04
0.12300	144.50370000	13:20:15
0.12300	195.18070000	13:20:14
0.12300	144.16740000	13:20:14
0.12306	288.38726000	13:15:12
0.12306	246.79680000	13:15:12
0.12303	290.96756000	13:15:12
0.12299	195.16738000	13:15:12
0.12294	349.46280000	13:15:11
0.12308	195.05699000	13:11:19
0.12308	225.71311000	13:11:19
0.12318	273.69663000	13:06:01
0.12318	194.86197000	13:06:01
0.12296	195.33470000	12:58:25
0.12286	80.01085000	12:57:30
0.12286	195.47258000	12:57:30
0.12274	195.61720000	12:56:56
0.12287	7.99900000	12:56:07
0.12294	270.83260000	12:56:06
0.12294	217.21430000	12:56:06
0.12300	1286.51734000	12:56:04
0.12297	123.47598000	12:56:04
0.12297	195.21879000	12:56:04
0.12296	246.79680000	12:56:04
0.12435	663.49780000	12:40:02
0.12393	246.79680000	12:40:02
0.12387	375.99516000	12:40:02
0.12387	246.79680000	12:40:02
0.12386	4032.15782000	12:40:02
0.12385	14207.32682000	12:40:02
0.12384	246.79680000	12:40:02
0.12401	677.35400000	12:36:52
0.12450	70.58380000	12:24:48
0.12450	200.72010000	12:24:48
0.12452	105.00372000	11:54:31
0.12452	71.20918000	11:54:31
0.12429	0.00013000	11:27:53
0.12429	193.10694000	11:27:53
0.12430	675.87476000	11:27:53
0.12440	39.99039000	11:22:09
0.12441	533.69214000	11:21:53
0.12441	264.60091000	11:21:53
0.12440	193.07749000	11:21:53
0.12440	232.23464000	11:10:05
0.12440	192.98756000	11:10:05
0.12442	408.91514000	11:06:09
0.12442	246.79680000	11:06:09
0.12442	146.01306000	11:06:09
0.12433	171.74190000	11:05:00
0.12424	193.23070000	11:03:35
0.12423	323.49810000	11:03:35
0.12406	193.52786000	10:59:49
0.12406	529.90734000	10:59:49

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -3.14%	出来高 1,420,864
最高値 0.12913	最安値 0.12274
7日間
変化 -7.27%	出来高 9,990,775
最高値 0.14869	最安値 0.12274
30日間
変化 -19.84%	出来高 27,525,145
最高値 0.15753	最安値 0.12274