Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.12710 | 110.00000000 | 13:55:48 |
| 0.12701 | 370.00000000 | 13:43:51 |
| 0.12698 | 120.00000000 | 13:40:34 |
| 0.12698 | 10.00000000 | 13:39:23 |
| 0.12683 | 150.00000000 | 13:29:15 |
| 0.12706 | 180.00000000 | 13:27:33 |
| 0.12706 | 200.00000000 | 13:27:33 |
| 0.12707 | 110.00000000 | 13:26:16 |
| 0.12714 | 40.00000000 | 13:19:29 |
| 0.12709 | 370.00000000 | 13:19:29 |
| 0.12704 | 370.00000000 | 13:19:29 |
| 0.12683 | 30.00000000 | 13:19:29 |
| 0.12687 | 380.00000000 | 13:19:29 |
| 0.12692 | 380.00000000 | 13:19:29 |
| 0.12699 | 10.00000000 | 13:19:25 |
| 0.12684 | 70.00000000 | 13:19:14 |
| 0.12683 | 70.00000000 | 13:19:12 |
| 0.12686 | 370.00000000 | 13:19:12 |
| 0.12686 | 150.00000000 | 13:19:12 |
| 0.12687 | 100.00000000 | 13:19:08 |
| 0.12688 | 370.00000000 | 13:19:08 |
| 0.12689 | 370.00000000 | 13:19:01 |
| 0.12675 | 160.00000000 | 13:18:56 |
| 0.12675 | 160.00000000 | 13:18:56 |
| 0.12679 | 160.00000000 | 13:18:56 |
| 0.12697 | 60.00000000 | 13:18:55 |
| 0.12694 | 360.00000000 | 13:18:55 |
| 0.12691 | 360.00000000 | 13:18:55 |
| 0.12678 | 70.00000000 | 13:18:55 |
| 0.12681 | 360.00000000 | 13:18:55 |
| 0.12683 | 360.00000000 | 13:18:55 |
| 0.12676 | 10.00000000 | 13:18:39 |
| 0.12667 | 360.00000000 | 13:12:40 |
| 0.12666 | 100.00000000 | 13:12:40 |
| 0.12666 | 360.00000000 | 13:12:31 |
| 0.12660 | 150.00000000 | 13:12:31 |
| 0.12668 | 360.00000000 | 13:12:26 |
| 0.12655 | 70.00000000 | 13:10:12 |
| 0.12655 | 70.00000000 | 13:10:08 |
| 0.12655 | 70.00000000 | 13:10:07 |
| 0.12664 | 170.00000000 | 13:09:45 |
| 0.12659 | 110.00000000 | 13:09:35 |
| 0.12654 | 50.00000000 | 12:34:08 |
| 0.12653 | 70.00000000 | 12:15:21 |
| 0.12652 | 70.00000000 | 12:15:20 |
| 0.12654 | 30.00000000 | 12:14:41 |
| 0.12655 | 120.00000000 | 12:14:41 |
| 0.12647 | 320.00000000 | 12:12:01 |
| 0.12647 | 150.00000000 | 12:12:01 |
| 0.12647 | 220.00000000 | 12:12:00 |
| 0.12649 | 370.00000000 | 12:12:00 |
| 0.12653 | 30.00000000 | 12:11:57 |
| 0.12653 | 130.00000000 | 12:11:57 |
| 0.12662 | 70.00000000 | 12:11:57 |
| 0.12657 | 70.00000000 | 12:11:53 |
| 0.12652 | 10.00000000 | 12:11:53 |
| 0.12637 | 160.00000000 | 12:10:46 |
| 0.12642 | 370.00000000 | 12:10:45 |
| 0.12622 | 110.00000000 | 12:04:11 |
| 0.12621 | 110.00000000 | 12:02:01 |
| 0.12621 | 110.00000000 | 12:02:01 |
| 0.12618 | 2590.00000000 | 12:02:01 |
| 0.12614 | 3960.00000000 | 12:01:25 |
| 0.12611 | 70.00000000 | 12:00:11 |
| 0.12615 | 70.00000000 | 12:00:10 |
| 0.12613 | 70.00000000 | 12:00:09 |
| 0.12619 | 70.00000000 | 12:00:03 |
| 0.12620 | 70.00000000 | 12:00:01 |
| 0.12626 | 200.00000000 | 11:52:55 |
| 0.12626 | 110.00000000 | 11:52:55 |
| 0.12624 | 360.00000000 | 11:52:05 |
| 0.12626 | 110.00000000 | 11:51:11 |
| 0.12626 | 370.00000000 | 11:50:55 |
| 0.12626 | 120.00000000 | 11:50:55 |
| 0.12630 | 30.00000000 | 11:49:28 |
| 0.12628 | 330.00000000 | 11:49:02 |
| 0.12627 | 90.00000000 | 11:49:02 |
| 0.12626 | 370.00000000 | 11:49:02 |
| 0.12604 | 80.00000000 | 11:49:01 |
| 0.12605 | 360.00000000 | 11:49:01 |
| 0.12605 | 500.00000000 | 11:49:01 |
| 0.12606 | 500.00000000 | 11:49:01 |
| 0.12607 | 360.00000000 | 11:49:01 |
| 0.12608 | 500.00000000 | 11:49:01 |
| 0.12611 | 360.00000000 | 11:49:01 |
| 0.12615 | 370.00000000 | 11:49:01 |
| 0.12617 | 370.00000000 | 11:49:01 |
| 0.12619 | 370.00000000 | 11:49:01 |
| 0.12633 | 70.00000000 | 11:48:57 |
| 0.12631 | 150.00000000 | 11:48:57 |
| 0.12631 | 220.00000000 | 11:48:57 |
| 0.12629 | 220.00000000 | 11:48:57 |
| 0.12624 | 220.00000000 | 11:48:57 |
| 0.12624 | 80.00000000 | 11:48:57 |
| 0.12623 | 140.00000000 | 11:48:57 |
| 0.12623 | 220.00000000 | 11:48:57 |
| 0.12612 | 110.00000000 | 11:45:28 |
| 0.12605 | 110.00000000 | 11:40:26 |
| 0.12624 | 190.00000000 | 11:33:07 |
| 0.12605 | 40.00000000 | 11:26:59 |
| 24時間 | |
|
変化
+2.47%
|
出来高
543,110
|
|
最高値
0.12714
|
最安値
0.12275
|
| 7日間 | |
|
変化
-2.12%
|
出来高
12,154,170
|
|
最高値
0.14994
|
最安値
0.12262
|
| 30日間 | |
|
変化
-16.63%
|
出来高
32,461,210
|
|
最高値
0.15747
|
最安値
0.12262
|
MYX and RAIN are the other big gainers today.
cryptopotato.com
Jan 22, 2026 09:53
CC has skyrocketed by over 130% monthly.
cryptopotato.com
Jan 1, 2026 11:08
CC and ZEC have gained the most value today.
cryptopotato.com
Dec 30, 2025 10:14
FIL is the next big gainer today.
cryptopotato.com
Dec 28, 2025 10:39
ZEC is next in line in terms of daily gains.
cryptopotato.com
Dec 25, 2025 09:58
After a successful US Treasurys project, Digital Asset has turned its attention to collateralizing more bonds and gold.
cointelegraph.com
Oct 2, 2024 17:08
The project aimed for speed, privacy and legal compliance while using highly accessible and desirable US Treasury bonds as a collateral asset.
cointelegraph.com
Sept 23, 2024 17:26
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
