CAP/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.074410	347.27194000	02:09:06
0.074410	3535.67921000	02:09:06
0.074410	423.04885000	02:09:06
0.074278	134.49899000	02:09:06
0.074601	105.53947000	02:09:05
0.074600	1999.00000000	02:09:05
0.074581	1191.00000000	02:09:03
0.074352	501.59999000	02:09:01
0.074608	4118.96509000	02:09:01
0.074600	1111.91768000	02:09:01
0.074600	3195.08232000	02:09:00
0.074599	10611.53469000	02:09:00
0.074599	47.81939000	02:09:00
0.074598	1311.57300000	02:09:00
0.074083	6634.45500000	02:08:57
0.074083	4688.42700000	02:08:57
0.074084	1311.57300000	02:08:57
0.074465	10724.01525000	02:08:56
0.074465	4306.00000000	02:08:56
0.074084	4539.21209000	02:08:55
0.074085	1253.02017000	02:08:55
0.074137	207.76774000	02:08:55
0.074254	521.30276000	02:08:55
0.074288	134.39956000	02:08:55
0.074421	1999.00000000	02:08:55
0.074328	134.40860000	02:08:55
0.074343	134.30029000	02:08:50
0.074393	134.29127000	02:08:50
0.074347	134.37248000	02:08:44
0.074322	134.41763000	02:08:39
0.074366	134.33637000	02:08:34
0.074572	5345.14136000	02:08:32
0.074572	344.00000000	02:08:32
0.074590	1008.30495000	02:08:29
0.074589	5777.46728000	02:08:29
0.074588	431.00000000	02:08:29
0.074435	1369.86002000	02:08:29
0.074433	207.76774000	02:08:29
0.074357	1341.70100000	02:08:29
0.074245	157.01000000	02:08:29
0.074238	1999.00000000	02:08:29
0.074139	134.74365000	02:08:29
0.073895	135.18994000	02:08:08
0.073970	1000.00000000	02:08:07
0.073984	1192.00000000	02:08:06
0.073984	1000.00000000	02:08:06
0.073986	1000.00000000	02:08:00
0.073957	134.99831000	02:07:59
0.073920	1379.40020000	02:07:42
0.073897	534.37700000	02:07:42
0.073709	390.48901000	02:07:33
0.073747	135.38211000	02:07:33
0.073668	159.44473000	02:07:22
0.073409	1387.05130000	02:07:17
0.073352	136.10997000	02:07:01
0.073249	136.30477000	02:06:50
0.073198	136.37913000	02:06:44
0.073038	136.78019000	02:06:37
0.072689	70.00000000	02:06:18
0.072951	136.85507000	02:06:11
0.072882	136.98630000	02:06:05
0.072921	332.00000000	02:05:58
0.072663	527.19452000	02:05:57
0.072692	137.34377000	02:05:57
0.072577	535.95458000	02:05:49
0.072586	1000.00000000	02:05:49
0.072606	137.50429000	02:05:49
0.072799	3384.90248000	02:05:44
0.072797	2456.00000000	02:05:44
0.072779	5967.16046000	02:05:44
0.072779	902.95317000	02:05:44
0.072778	1999.00000000	02:05:44
0.072778	10904.66384000	02:05:44
0.072576	137.56104000	02:05:42
0.072606	137.50429000	02:05:36
0.072641	137.43815000	02:05:27
0.072656	137.40982000	02:05:22
0.072742	137.24951000	02:05:11
0.072792	137.15539000	02:05:04
0.072833	137.08019000	02:04:59
0.072389	990.56292000	02:04:40
0.072390	1000.00000000	02:04:40
0.072391	1000.00000000	02:04:40
0.072392	1000.00000000	02:04:40
0.072393	1000.00000000	02:04:40
0.072394	1000.00000000	02:04:40
0.072395	1000.00000000	02:04:40
0.072396	1000.00000000	02:04:40
0.072404	275.73624000	02:04:40
0.072420	4392.00000000	02:04:40
0.072423	1341.70084000	02:04:40
0.072471	610.29825000	02:04:40
0.072500	207.76674000	02:04:40
0.072689	137.35320000	02:04:36
0.072744	137.24951000	02:04:30
0.072840	137.07079000	02:04:20
0.072890	136.97691000	02:04:15
0.073000	136.77084000	02:04:03
0.072932	136.90190000	02:03:51
0.072657	1000.00000000	02:03:37

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -23.20%	出来高 13,809,377
最高値 0.100712	最安値 0.068275
7日間
変化 +8.01%	出来高 137,994,179
最高値 0.116942	最安値 0.066674
30日間
変化 +32.27%	出来高 407,717,111
最高値 0.121606	最安値 0.052377