CTSI/EUR Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.0195	719.46673438	16:52:31
0.0196	241.81019000	04:02:01
0.0199	241.81019000	19:00:28
0.0196	5096.83995922	13:27:40
0.0197	719.46673438	13:06:01
0.0199	711.23485750	19:50:00
0.0199	206.03513000	19:33:53
0.0199	1168.00000000	18:52:38
0.0200	71.83696000	08:19:52
0.0201	47.61340000	08:19:30
0.0200	4990.01996007	08:14:11
0.0200	711.23485750	08:10:49
0.0200	866.79701794	08:10:49
0.0201	19380.83651770	08:10:40
0.0205	4875.67040468	06:32:50
0.0204	695.64539357	22:54:09
0.0205	695.64539357	16:12:35
0.0204	699.45362048	14:34:44
0.0205	699.45362048	13:44:07
0.0205	1000.00000000	13:15:04
0.0205	668.41396000	12:56:31
0.0203	8612.10352440	02:19:09
0.0204	200.00000000	18:28:40
0.0206	8525.06160120	16:27:31
0.0206	697.47092877	16:27:31
0.0206	4866.18004866	16:27:31
0.0206	4844.96124030	15:33:51
0.0207	8473.68512260	15:30:39
0.0206	697.47092877	15:16:27
0.0210	685.89477138	15:14:52
0.0206	4853.00207303	15:04:25
0.0203	6294.26489770	13:15:04
0.0203	7317.12023280	13:15:03
0.0203	4847.14110670	13:15:02
0.0203	6541.47376280	13:15:01
0.0203	859.94683571	12:30:05
0.0203	866.55580876	12:30:03
0.0202	31734.57663377	12:30:02
0.0202	4960.31746031	11:02:24
0.0197	1227.75790614	18:02:20
0.0197	8870.52197560	18:02:20
0.0198	5050.50505050	14:16:48
0.0203	5740.18159337	22:47:49
0.0203	4918.83915395	22:47:49
0.0203	8612.68448130	22:47:49
0.0203	685.89477138	22:47:49
0.0206	4856.72656629	15:51:53
0.0206	677.94976523	15:51:53
0.0205	8523.43881360	08:37:27
0.0206	8506.84786860	00:24:27
0.0209	8367.59878990	22:55:07
0.0211	677.94976515	17:34:53
0.0211	677.99626459	16:29:20
0.0211	833.22578001	16:29:20
0.0209	31734.57663370	15:37:20
0.0209	31734.57663370	15:37:19
0.0215	677.99626467	12:50:43
0.0217	803.70429961	12:50:08
0.0206	31734.57663370	16:31:24
0.0206	3730.72741340	14:32:43
0.0206	10575.54333130	14:32:43
0.0206	7026.20895460	14:32:43
0.0207	703.96900000	09:31:15
0.0209	4796.16306954	07:29:47
0.0209	8417.47995620	07:29:47
0.0207	700.97402581	07:07:13
0.0207	8491.51454190	07:07:08
0.0205	700.97402581	05:46:37
0.0206	700.00949571	01:48:33
0.0205	4875.67040468	20:40:19
0.0205	8503.69892140	20:40:19
0.0205	4887.58553274	14:57:44
0.0204	4888.17717196	14:55:11
0.0204	6439.00000000	14:33:31
0.0204	6439.00000000	14:14:51
0.0206	4847.30974300	13:02:16
0.0210	700.00949571	02:34:41
0.0212	2390.51523074	01:13:57
0.0212	693.12379761	01:09:47
0.0210	1438.18389547	00:32:30
0.0209	23891.41846283	23:13:20
0.0209	4768.21844723	22:54:04
0.0210	693.12379761	22:20:59
0.0210	4739.33649289	22:17:21
0.0208	698.50561504	21:40:19
0.0206	4837.92936623	20:56:20
0.0206	69.56128000	20:31:45
0.0208	3108.97349430	18:07:33
0.0207	848.11383316	18:07:33
0.0207	848.33409132	18:07:28
0.0202	698.50561504	16:06:13
0.0204	206.75955147	14:53:47
0.0208	273.39646490	14:48:13
0.0206	829.43712261	14:48:12
0.0210	5709.51787000	14:48:00
0.0210	8956.48212996	14:48:00
0.0208	14666.00000000	14:48:00
0.0207	482.16007714	14:48:00
0.0206	852.34012645	14:48:00
0.0213	3871.20312155	14:46:07

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -1.96%	出来高 1,203
最高値 0.0199	最安値 0.0195
7日間
変化 -10.00%	出来高 283,563
最高値 0.0217	最安値 0.0195
30日間
変化 -7.09%	出来高 1,905,876
最高値 0.0217	最安値 0.0184