CTSI/EUR Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.0287	449.06985782	02:54:25
0.0289	612.79242253	02:50:38
0.0289	282.43677847	02:50:38
0.0291	280.65726083	19:34:52
0.0290	366.60553004	19:26:25
0.0288	369.00000000	17:34:15
0.0284	1423.40822630	15:05:40
0.0288	399.86773918	13:06:28
0.0291	416.90934065	11:41:17
0.0291	13240.76953060	11:07:00
0.0291	12222.24879751	11:07:00
0.0286	338.33801524	07:56:20
0.0290	685.06896552	07:23:10
0.0287	10452.96167247	06:29:33
0.0285	426.40953342	06:09:04
0.0283	426.40953342	03:51:34
0.0283	625.16667203	03:51:34
0.0284	4086.61769253	01:22:36
0.0284	10828.42534111	22:19:39
0.0284	11933.57880000	22:19:14
0.0284	11933.57880000	22:19:12
0.0284	466.16108139	22:18:57
0.0284	424.30151914	17:40:51
0.0281	11579.56957019	16:31:45
0.0281	354.00922981	16:31:45
0.0284	0.00163343	15:42:49
0.0284	174.61782317	15:41:12
0.0284	178.64027170	15:39:47
0.0284	178.64027170	15:39:47
0.0274	362.74617067	12:50:28
0.0271	12222.24879750	12:32:15
0.0270	433.03846000	12:30:06
0.0270	10444.42379854	12:30:06
0.0271	655.52277941	12:30:02
0.0271	8298.51667971	12:30:02
0.0271	3923.73211780	12:30:01
0.0275	13240.76953060	10:50:56
0.0276	12222.24879750	09:36:05
0.0274	426.56838930	06:19:24
0.0274	374.05438045	04:54:10
0.0268	13084.11214953	03:31:24
0.0268	1032.48045480	02:50:57
0.0264	10067.65474460	02:25:25
0.0263	10.63829789	02:24:38
0.0263	521.27659573	02:24:25
0.0265	375.05156959	02:24:22
0.0269	234.57859051	02:23:43
0.0268	3710.98823616	02:23:43
0.0268	234.57860025	02:23:43
0.0271	655.43614017	02:23:43
0.0275	645.78624475	02:22:24
0.0275	426.56838930	02:22:15
0.0283	413.91272649	22:50:15
0.0282	413.91272649	20:01:54
0.0283	4236.40321940	19:22:07
0.0275	4268.94938000	15:24:35
0.0275	4269.00000000	15:24:35
0.0275	423.66922837	15:17:57
0.0273	7569.71799320	15:02:00
0.0273	0.00000010	15:01:07
0.0273	423.66922827	15:01:07
0.0273	655.24993643	15:01:07
0.0279	414.53129606	13:50:41
0.0279	7765.42523880	12:34:26
0.0273	396.00000000	12:30:26
0.0274	476.00000000	12:30:26
0.0274	1893.42304069	12:30:24
0.0275	648.57695931	12:30:24
0.0277	636.70538704	12:30:13
0.0280	17889.08765652	12:30:11
0.0280	964.24101870	12:30:11
0.0280	19284.82037320	12:30:11
0.0276	1239.14817730	12:30:10
0.0279	636.70538704	12:30:10
0.0281	35.59985762	11:30:52
0.0281	1744.39302241	11:29:51
0.0287	414.53129606	09:12:43
0.0290	360.62026686	05:17:43
0.0292	406.99129406	04:32:01
0.0289	2889.05319646	01:19:53
0.0286	621.26777963	22:16:55
0.0289	2076.12456747	20:11:49
0.0288	502.08623088	19:36:39
0.0288	883.47454963	19:36:39
0.0296	406.99129406	16:41:22
0.0297	448.07318231	13:31:17
0.0297	602.90065103	13:31:17
0.0297	405.05204686	13:31:17
0.0296	2796.89096877	12:10:07
0.0297	599.90796420	12:10:07
0.0299	595.59771277	11:36:08
0.0299	595.01013177	11:29:23
0.0300	21366.46104150	11:26:41
0.0300	3963.74668567	11:26:13
0.0300	3444.00000000	11:26:11
0.0300	3336.67000333	11:26:11
0.0300	593.84888080	11:26:00
0.0300	593.94574064	11:25:53
0.0300	592.89020262	11:25:50
0.0301	592.19305838	11:25:49

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +1.31%	出来高 43,018
最高値 0.0291	最安値 0.0283
7日間
変化 -7.27%	出来高 993,593
最高値 0.0355	最安値 0.0250
30日間
変化 +35.06%	出来高 5,316,144
最高値 0.0380	最安値 0.0212