CTSI/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.0231	383.12068038	14:13:54
0.0232	544.97612740	14:09:50
0.0233	8593.26190300	14:02:19
0.0232	0.00000011	14:01:30
0.0232	4300.86737863	14:01:30
0.0233	4355.47347527	14:01:30
0.0233	3144.87946817	14:00:57
0.0232	21826.28184460	13:52:20
0.0234	8635.63228550	13:47:42
0.0231	5401.90146931	13:37:57
0.0231	0.00000011	13:32:18
0.0231	1854.60040985	13:32:18
0.0231	4321.52117545	13:32:18
0.0231	2257.98116693	13:32:15
0.0234	7683.85839562	13:19:12
0.0234	4269.85482493	13:19:12
0.0234	9073.63853100	13:11:47
0.0234	855.85125425	13:11:17
0.0233	8364.70096194	13:11:10
0.0233	1607.37289300	13:01:50
0.0232	220.41882022	12:10:07
0.0233	3201.16755449	12:00:28
0.0232	5390.25442000	12:00:23
0.0232	383.10888151	11:41:03
0.0231	4323.38953739	11:40:13
0.0231	8389.67147303	11:40:13
0.0231	253.69978858	11:30:26
0.0234	4268.03243700	11:29:04
0.0236	11295.66787020	11:06:16
0.0235	5024.81773580	11:06:16
0.0234	2386.46192544	11:04:36
0.0235	8450.61615451	11:04:34
0.0238	4199.91600167	10:42:44
0.0239	1643.69416166	10:37:56
0.0239	8328.12822200	10:37:56
0.0239	5221.38680033	10:37:56
0.0239	4560.89723851	10:37:26
0.0239	3753.68442422	10:37:26
0.0239	423.42501604	10:37:26
0.0239	1869.17909427	10:30:58
0.0239	4170.14178480	10:30:57
0.0240	7037.39616062	10:29:29
0.0240	3838.96593980	10:29:29
0.0240	4170.14178482	10:29:29
0.0242	847.00000000	10:25:11
0.0242	2327.00000000	10:25:11
0.0242	1603.00000000	10:25:11
0.0241	2468.07000000	10:24:06
0.0241	407.80379182	10:24:05
0.0240	2029.72620818	10:24:05
0.0241	2250.41000000	10:24:05
0.0241	2631.92000000	10:24:05
0.0240	2045.29000000	10:24:05
0.0240	2240.32000000	10:24:05
0.0240	2290.42880136	10:24:01
0.0238	379.21525573	10:19:49
0.0237	379.21525573	10:18:17
0.0237	5280.94634550	10:17:04
0.0236	22826.64738270	10:07:49
0.0236	4240.88210340	10:04:25
0.0235	9831.88607163	10:02:30
0.0235	1109.14972663	10:02:30
0.0234	5156.32769058	10:00:56
0.0235	5094.03668318	09:51:41
0.0236	2361.97362030	09:33:53
0.0236	253.69978858	09:32:08
0.0235	6148.47303081	09:30:56
0.0234	6652.81596828	09:25:50
0.0235	265.40999999	09:15:47
0.0234	3259.46991226	09:15:01
0.0234	8554.31993156	09:15:01
0.0234	2516.65130944	09:14:59
0.0235	346.03159290	09:14:15
0.0236	227.36374110	09:14:15
0.0237	342.34170366	09:13:21
0.0237	657.93918918	09:11:54
0.0237	657.93918918	09:11:52
0.0237	657.79467680	09:11:52
0.0237	657.93918918	09:11:52
0.0237	657.79467680	09:11:52
0.0239	1948.24441615	09:05:39
0.0240	4168.40350140	09:04:19
0.0241	2806.00000000	09:04:19
0.0241	9498.00000000	09:04:11
0.0245	4076.64084790	09:02:16
0.0247	807.12626908	09:01:57
0.0249	5022.09722780	09:01:40
0.0248	339.79858404	09:01:07
0.0247	4053.50628293	09:01:00
0.0246	5665.01477730	09:00:56
0.0246	505.88117493	09:00:56
0.0246	807.42978490	09:00:56
0.0247	4050.22276225	09:00:56
0.0247	16153.95356260	09:00:56
0.0246	3216.00149470	09:00:06
0.0247	10781.28287576	08:59:52
0.0243	11863.13200000	08:58:05
0.0242	11590.23845285	08:56:01
0.0242	5161.02394715	08:56:01
0.0239	5145.42896311	08:54:49

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +2.85%	出来高 1,031,049
最高値 0.0249	最安値 0.0223
7日間
変化 -0.39%	出来高 2,440,955
最高値 0.0249	最安値 0.0222
30日間
変化 -1.07%	出来高 9,808,259
最高値 0.0251	最安値 0.0208