CTSI/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.0295	2245.50898203	21:02:05
0.0295	6870.64420992	19:58:46
0.0295	744.68085106	19:46:02
0.0299	3365.87007740	19:30:53
0.0297	3365.87007740	19:30:47
0.0297	3365.87007741	19:30:47
0.0297	4224.00599780	19:30:45
0.0301	10001.94508000	17:52:19
0.0302	57.99741000	17:20:07
0.0303	36.53681082	17:19:39
0.0302	500.00000000	17:03:22
0.0302	533.90448319	17:00:54
0.0302	364.11784177	16:38:38
0.0302	115.92052980	16:37:50
0.0299	2652.73811040	14:57:12
0.0299	12008.99090960	14:57:12
0.0298	285.95753683	14:31:55
0.0299	11796.03039424	14:31:48
0.0299	3332.22259240	14:05:49
0.0301	10001.94508000	13:36:17
0.0300	826.71805316	13:34:21
0.0300	2505.50453930	13:34:21
0.0301	350.89664357	13:33:55
0.0301	317.96380296	13:33:55
0.0304	7366.74731420	13:20:59
0.0305	327.61290406	13:06:23
0.0305	173.34489000	12:45:02
0.0305	10175.56820940	10:27:48
0.0305	35.52102412	10:16:00
0.0305	364.47897588	10:15:57
0.0306	545.30512115	09:31:01
0.0306	6529.54619653	09:21:38
0.0307	961.07453780	09:18:37
0.0307	6542.71460660	09:15:00
0.0307	5594.57341420	08:05:34
0.0308	696.62836920	08:03:32
0.0308	1273.19841720	07:40:07
0.0308	16239.03864891	07:40:07
0.0308	10001.94508009	07:40:07
0.0308	11656.83279380	07:40:07
0.0308	515.41287734	05:46:07
0.0308	633.00712000	05:43:06
0.0309	633.00712896	05:36:49
0.0312	3505.31302340	03:50:26
0.0310	8270.76340401	03:23:37
0.0310	10001.94508009	03:23:37
0.0312	4067.10162030	03:13:09
0.0311	3109.49004290	03:02:07
0.0311	1108.22843108	03:00:13
0.0313	56.02240000	01:57:23
0.0315	20053.25359170	00:08:30
0.0314	651.34409800	23:41:43
0.0313	42.93874000	23:40:12
0.0310	634.41475000	22:05:43
0.0309	35.23594053	21:45:33
0.0306	307.05403693	21:37:41
0.0308	11661.76750960	21:36:12
0.0315	537.33666867	20:31:20
0.0315	533.99430810	20:16:55
0.0315	140.32929507	20:01:25
0.0316	394.03169572	20:01:25
0.0314	1499.10041920	19:23:18
0.0315	1030.56660000	18:50:26
0.0314	540.83903744	18:46:48
0.0316	612.40065164	18:30:59
0.0316	1702.20017070	18:30:27
0.0315	11451.01359905	18:17:42
0.0313	2388.53503185	18:13:40
0.0311	61.52890000	18:05:53
0.0310	5648.91827760	17:07:23
0.0312	4583.33497150	16:53:00
0.0311	2896.41888566	13:34:27
0.0310	6445.37544311	13:23:31
0.0310	3611.20864480	13:21:52
0.0310	6466.21403168	13:21:52
0.0312	7979.07246930	13:15:02
0.0315	11717.00578500	12:14:06
0.0317	9147.19954967	10:55:55
0.0315	292.26008436	10:08:40
0.0316	6870.64420992	10:08:36
0.0316	2421.47830851	10:08:35
0.0317	2778.09237870	10:08:35
0.0322	30.77401305	08:48:50
0.0322	218.75000000	08:45:52
0.0321	555.00000000	08:42:08
0.0320	5277.88825880	08:25:32
0.0319	645.46304958	08:12:53
0.0320	3600.98881340	07:06:04
0.0321	645.46304958	06:34:02
0.0322	216.46649574	06:14:20
0.0322	1296.41405025	06:04:07
0.0322	370.51314975	06:04:07
0.0323	2100.36899030	05:46:50
0.0324	756.21767120	05:45:02
0.0324	674.28296000	05:44:10
0.0323	1686.06230000	05:34:14
0.0323	787.04328000	05:34:07
0.0323	41.95939404	05:34:07
0.0323	757.07815596	05:34:07
0.0323	1149.28128000	05:34:06

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -4.28%	出来高 223,642
最高値 0.0315	最安値 0.0295
7日間
変化 -15.83%	出来高 6,321,039
最高値 0.0365	最安値 0.0287
30日間
変化 +18.47%	出来高 40,321,076
最高値 0.0430	最安値 0.0249