CTSI/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.0256	117.26230740	19:21:53
0.0256	4391.10070260	19:21:53
0.0256	4272.61021752	19:15:58
0.0256	7800.31201248	19:15:58
0.0257	1165.14355320	19:01:46
0.0258	0.00036604	18:50:35
0.0258	552.52130131	18:50:35
0.0257	7770.00777000	18:21:59
0.0257	6712.36590500	18:19:11
0.0255	1215.12341119	17:31:20
0.0255	353.51461529	17:08:19
0.0255	427.73538471	17:08:19
0.0254	892.09639170	16:31:01
0.0253	1358.40916271	16:18:25
0.0254	559.11381579	15:52:12
0.0254	5862.20313673	15:52:11
0.0253	700.14491640	15:01:03
0.0253	4356.71439000	15:00:54
0.0253	2073.79599941	15:00:24
0.0253	162.96570850	15:00:10
0.0253	4443.12796210	15:00:10
0.0253	7832.87255565	14:56:22
0.0253	78.76142000	14:55:18
0.0253	44.31341511	14:54:55
0.0252	548.50337435	14:48:52
0.0251	550.68951773	14:32:55
0.0251	550.68951773	14:32:54
0.0250	3380.86586845	14:20:06
0.0250	4496.40287770	14:20:06
0.0249	7022.17354085	14:03:41
0.0249	115066.66173915	14:03:41
0.0249	517.80332000	13:42:38
0.0249	53.83725000	13:38:58
0.0250	117.30661322	12:38:44
0.0249	8048.28973840	11:55:15
0.0248	8061.26561870	11:31:18
0.0248	16518.57645110	10:18:23
0.0248	7983.47782568	10:10:05
0.0249	44.25754527	10:02:21
0.0249	762.19512195	08:07:28
0.0248	763.10281374	06:31:28
0.0247	2900.86459180	05:59:47
0.0246	46886.40973631	05:48:12
0.0246	8113.59026369	05:48:12
0.0247	883.29635441	05:31:16
0.0247	221.36750228	05:31:16
0.0246	8123.47684809	05:31:06
0.0246	4567.60048720	05:31:06
0.0248	973.19162650	05:01:59
0.0248	19463.83253030	05:01:59
0.0248	24671.15780680	05:00:48
0.0248	8051.52979060	05:00:25
0.0249	16361.88459650	05:00:24
0.0246	120.07770000	04:27:22
0.0246	11004.12188000	03:42:30
0.0246	1463.19579000	03:34:56
0.0248	839.78691232	02:31:31
0.0247	3283.51414150	02:15:33
0.0245	1550.38380790	01:10:53
0.0245	5350.50367326	01:06:22
0.0243	7007.89558730	00:57:03
0.0243	5943.23945000	00:38:05
0.0244	5261.61000299	23:59:09
0.0244	819.67210000	23:59:09
0.0244	897.96969988	23:59:09
0.0244	822.03030012	23:59:09
0.0244	6490.18062390	23:59:09
0.0244	1720.00000000	23:59:09
0.0244	20842.25881800	23:59:09
0.0244	56976.23488470	23:59:09
0.0242	4648.76033060	23:08:28
0.0243	555.55555555	20:09:51
0.0244	400.49671592	18:31:44
0.0243	306.74846625	18:05:05
0.0243	592.41706000	18:04:08
0.0245	34167.91227613	16:15:08
0.0245	8166.59861167	16:15:08
0.0244	232.54111842	15:31:43
0.0242	9088.95995110	15:14:53
0.0242	8250.24647610	15:13:48
0.0244	46.35506355	14:48:18
0.0242	1148.81397042	13:31:25
0.0242	1257.93122000	12:47:21
0.0243	1116.87942075	12:31:38
0.0242	1654.02513006	12:01:04
0.0242	412.54125413	11:02:10
0.0242	1060.07113548	11:01:45
0.0242	1537.05509782	10:31:46
0.0244	8173.00215380	09:37:36
0.0246	8120.17864390	09:23:43
0.0247	54.34183880	09:10:29
0.0246	7109.99566680	08:56:33
0.0249	5389.97250960	08:41:56
0.0250	657.71634615	08:30:01
0.0250	656.66399999	08:20:08
0.0249	2000.39618894	08:09:09
0.0249	2000.39618894	08:08:52
0.0250	657.45294353	08:06:57
0.0250	657.45294353	08:06:55
0.0250	657.45294353	08:06:54

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +5.56%	出来高 514,444
最高値 0.0258	最安値 0.0242
7日間
変化 -1.46%	出来高 2,318,729
最高値 0.0265	最安値 0.0240
30日間
変化 +19.94%	出来高 53,471,164
最高値 0.0400	最安値 0.0212