CARV/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.03114	326.06682000	18:12:38
0.03108	265.83620000	18:12:26
0.03100	152.22123000	17:54:21
0.03089	163.70979000	17:12:14
0.03100	130.00000000	17:11:54
0.03088	412.88262000	16:41:24
0.03093	262.29002000	15:54:21
0.03085	372.94702000	15:52:55
0.03078	281.05518000	15:49:04
0.03071	326.20117000	15:30:13
0.03063	360.35830000	15:24:34
0.03056	358.28203000	15:12:22
0.03040	296.26915000	14:21:27
0.03047	297.93564000	14:17:27
0.03050	397.38342000	13:52:19
0.03055	371.96374000	13:52:19
0.03062	289.34525000	13:47:00
0.03080	8804.14881000	13:23:11
0.03080	16.35119000	13:21:47
0.03081	402.47378000	13:21:47
0.03078	385.15876000	13:14:45
0.03071	303.96650000	12:53:03
0.03062	8877.80000000	12:44:01
0.03063	295.80008000	12:37:24
0.03057	8894.80000000	11:38:18
0.03056	329.38912000	11:36:15
0.03049	278.08138000	10:41:31
0.03042	393.33046000	10:41:00
0.03035	264.74064000	09:27:34
0.03027	315.78346000	09:21:43
0.03019	370.61247000	09:00:58
0.03003	298.61614000	08:37:55
0.03004	386.55427000	08:37:55
0.03010	426.30488000	08:37:15
0.03011	349.17878000	08:37:15
0.03019	277.93525000	08:09:49
0.03036	744.00000000	07:51:39
0.03035	361.11211000	07:50:00
0.03027	279.84401000	07:22:31
0.03024	450.94654000	07:22:00
0.03019	381.07723000	07:19:54
0.02995	402.08330000	06:37:55
0.03018	4635.90000000	06:28:24
0.03003	332.20623000	05:24:27
0.03006	390.49870000	05:24:07
0.03011	383.34151000	05:24:03
0.03016	6739.13020000	05:13:08
0.03016	5344.08098000	05:13:08
0.03019	275.25601000	05:13:08
0.03026	286.09019000	05:12:43
0.03029	660.28393000	05:12:34
0.03030	342.75350000	05:12:32
0.03033	332.88737000	05:12:23
0.03040	266.40949000	05:12:17
0.03040	39.98248000	05:12:11
0.03041	294.42501000	05:12:09
0.03047	265.66345000	05:11:07
0.03055	355.29649000	05:09:24
0.03071	334.40749000	05:06:37
0.03063	367.23189000	05:05:44
0.03047	344.85901000	05:03:13
0.03063	380.43898000	03:00:57
0.03047	311.27028000	02:20:09
0.03055	299.56214000	02:18:35
0.03062	366.12031000	01:56:00
0.03069	237.67685000	01:52:51
0.03069	88.78600000	01:04:57
0.03077	319.33670000	01:02:52
0.03084	261.79179000	00:52:28
0.03096	8767.50000000	00:18:58
0.03100	352.13635000	00:16:16
0.03093	307.89392000	00:12:52
0.03085	312.16827000	00:10:25
0.03069	338.52236000	21:56:01
0.03085	292.61906000	20:06:51
0.03078	363.04190000	19:57:01
0.03062	284.71327000	18:08:08
0.03069	354.73401000	18:07:18
0.03075	347.35553000	18:03:11
0.03077	370.77392000	17:27:38
0.03093	347.86640000	17:05:34
0.03077	295.33806000	17:03:09
0.03079	722.80813000	17:02:01
0.03079	722.80813000	17:02:01
0.03079	722.99999000	17:02:01
0.03079	359.76922000	17:02:01
0.03080	363.03891000	17:02:01
0.03079	482.19186000	17:02:01
0.03084	385.84489000	17:02:01
0.03085	336.96324000	17:02:01
0.03092	278.05034000	17:02:01
0.03098	346.67128000	17:02:00
0.03105	323.63917000	16:51:58
0.03112	369.45194000	14:27:04
0.03120	355.98615000	13:45:31
0.03127	353.47851000	13:32:56
0.03134	241.56241000	12:59:31
0.03134	139.99497000	12:12:34
0.03137	130.00000000	12:12:14
0.03150	83.06300000	11:20:34

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +1.17%	出来高 74,344
最高値 0.03114	最安値 0.02995
7日間
変化 -8.38%	出来高 826,359
最高値 0.03451	最安値 0.02995
30日間
変化 -21.44%	出来高 7,415,316
最高値 0.04589	最安値 0.02995