CASHCAT/USD Bitstamp価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.106593	93.60000000	00:15:44
0.106480	93.70000000	00:14:46
0.106479	232.80000000	00:14:28
0.106573	232.80000000	00:14:00
0.106681	3.70000000	00:12:59
0.106716	2704.00000000	00:10:41
0.106721	72.20000000	00:09:44
0.106710	107.10000000	00:09:44
0.106683	116.50000000	00:09:44
0.106656	114.70000000	00:09:44
0.106648	500.00000000	00:09:44
0.106636	620.70000000	00:09:44
0.106629	103.00000000	00:09:44
0.106602	117.40000000	00:09:44
0.106575	101.70000000	00:09:44
0.106548	109.30000000	00:09:44
0.106541	500.00000000	00:09:44
0.106521	115.70000000	00:09:44
0.106494	117.60000000	00:09:44
0.106487	2500.00000000	00:07:29
0.106494	86.10000000	00:05:42
0.106494	7.60000000	00:05:42
0.106494	93.70000000	00:05:26
0.106491	234.40000000	00:04:54
0.106491	1147.90000000	00:04:52
0.106467	106.40000000	00:04:52
0.106440	111.40000000	00:04:52
0.106436	4697.60000000	00:04:52
0.106434	500.00000000	00:04:52
0.106413	106.60000000	00:04:52
0.106386	106.50000000	00:04:52
0.106359	100.90000000	00:04:52
0.106332	107.60000000	00:04:52
0.106327	500.00000000	00:04:52
0.106305	103.30000000	00:04:52
0.106278	116.00000000	00:04:52
0.106251	100.60000000	00:04:52
0.106224	109.20000000	00:04:52
0.106197	112.40000000	00:04:52
0.106170	101.20000000	00:04:52
0.106143	107.00000000	00:04:52
0.106116	100.80000000	00:04:52
0.106089	111.80000000	00:04:52
0.106082	94.10000000	00:04:20
0.106082	94.10000000	00:03:59
0.106082	1703.70000000	00:03:50
0.106082	4713.30000000	00:03:50
0.106083	9.30000000	00:03:38
0.106112	235.90000000	00:03:26
0.106113	141.30000000	00:03:06
0.106000	2187.50000000	00:02:47
0.106006	309.30000000	00:02:47
0.106008	115.70000000	00:02:47
0.106035	119.50000000	00:02:47
0.106062	113.20000000	00:02:47
0.106070	23569.20000000	00:02:47
0.106081	170.70000000	00:02:47
0.106089	102.10000000	00:02:47
0.106113	495.00000000	00:02:47
0.106116	100.80000000	00:02:47
0.106143	114.50000000	00:02:47
0.106167	4709.50000000	00:02:47
0.106170	113.40000000	00:02:47
0.106195	1000.00000000	00:02:47
0.106197	109.30000000	00:02:47
0.106219	141.40000000	00:02:47
0.106220	495.00000000	00:02:47
0.106224	500.00000000	00:02:47
0.106224	114.30000000	00:02:47
0.106226	9610.90000000	00:01:18
0.106226	18389.10000000	00:01:18
0.106283	19153.70000000	00:00:57
0.106278	114.30000000	00:00:57
0.106253	18389.10000000	00:00:57
0.106243	857.70000000	00:00:57
0.106223	18389.10000000	00:00:57
0.106223	4707.00000000	00:00:57
0.106221	18389.10000000	00:00:57
0.106223	93.90000000	00:00:24
0.106223	93.90000000	00:00:15
0.106223	9.30000000	00:00:07
0.106224	8.20000000	23:59:57
0.106251	104.70000000	23:59:57
0.106252	731.30000000	23:59:25
0.106350	16713.60000000	23:59:14
0.106332	115.70000000	23:59:14
0.106265	4705.20000000	23:59:14
0.106253	18389.10000000	23:59:14
0.106252	18389.10000000	23:59:14
0.106252	16959.20000000	23:59:14
0.106252	369.20000000	23:59:08
0.106252	1060.70000000	23:56:09
0.106278	116.90000000	23:56:07
0.106305	112.10000000	23:56:07
0.106327	495.00000000	23:56:07
0.106332	112.00000000	23:56:07
0.106359	103.90000000	23:56:07
0.106386	111.80000000	23:56:07
0.106413	113.10000000	23:56:07
0.106434	495.00000000	23:56:07

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +1.93%	出来高 33,232,645
最高値 0.118546	最安値 0.098907
7日間
変化 +3.75%	出来高 151,111,363
最高値 0.118546	最安値 0.085729
30日間
変化 -32.96%	出来高 790,042,095
最高値 0.160273	最安値 0.085729