CSPR/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.0027752	53459.37087000	02:09:33
0.0027751	146978.06124000	02:09:33
0.0027710	3753.15770000	02:09:33
0.0027636	7280.66982000	02:09:33
0.0027483	5172.68982000	02:09:33
0.0027228	7421.15027000	02:09:33
0.0027203	7415.64701000	02:09:33
0.0027183	7421.15027000	02:09:33
0.0027040	101067.29472000	02:09:33
0.0027040	7407.00000000	02:09:33
0.0027040	6142.99928000	02:09:33
0.0027038	1264.40072000	02:09:33
0.0027038	7421.10000000	02:09:33
0.0027038	7423.90000000	02:09:33
0.0026764	350148.27211000	02:08:45
0.0026764	864224.60389000	02:08:45
0.0026764	78048.63944000	02:07:17
0.0026792	7291.28691000	02:07:17
0.0026805	7285.97449000	02:07:17
0.0026822	7412.89844000	02:07:17
0.0026823	16109.40072000	02:07:17
0.0027172	14795.63578000	02:06:28
0.0027097	17875.01800000	02:06:28
0.0027094	16109.40072000	02:06:28
0.0027387	5500.00000000	02:02:20
0.0027448	2071.94922000	02:02:20
0.0027636	128.05078000	02:02:20
0.0027636	7317.96560000	02:02:04
0.0027646	7317.96560000	02:02:04
0.0027776	1760.40619000	02:02:04
0.0027776	5680.07000000	02:02:04
0.0027781	75117.93000000	02:02:04
0.0027781	54295.00000000	02:02:04
0.0027905	7567.15853000	02:02:04
0.0027906	17875.01800000	02:02:04
0.0027906	1802.40072000	02:02:04
0.0027906	7130.00000000	02:02:03
0.0027906	7177.00000000	02:02:03
0.0028339	2107.98000000	02:01:54
0.0028306	5096.63095000	02:01:54
0.0028306	7145.40000000	02:01:54
0.0028306	0.38905000	02:01:54
0.0028202	7204.61095000	02:01:54
0.0028162	7280.66982000	02:01:53
0.0028050	7205.00000000	02:01:53
0.0027890	16109.40072000	02:01:53
0.0027756	8000.00000000	02:01:53
0.0027356	9402.64683000	02:00:20
0.0027363	7237.40072000	02:00:20
0.0027363	8872.00000000	02:00:20
0.0027972	5509.19041000	01:59:45
0.0027958	9335.43172000	01:59:45
0.0027952	7906.87787000	01:59:45
0.0027952	11657.39999000	01:59:45
0.0027952	5453.72002000	01:59:45
0.0027952	7130.17016000	01:59:45
0.0027952	8078.79698000	01:59:45
0.0027952	3058.00000000	01:59:45
0.0027952	8078.79698000	01:59:45
0.0027707	7264.80203000	01:59:45
0.0027616	3301.23082000	01:59:45
0.0027595	7518.79699000	01:59:45
0.0027515	4030.14747000	01:59:32
0.0027510	7430.34188000	01:59:32
0.0027510	6513.80000000	01:59:32
0.0027510	14298.10000000	01:59:32
0.0027509	23239.03213000	01:59:32
0.0027384	7280.66982000	01:59:32
0.0027264	7363.77025000	01:59:32
0.0027253	123.63670000	01:59:32
0.0027253	7367.00000000	01:59:32
0.0027093	8273.10492000	01:59:05
0.0027130	7504.69043000	01:59:05
0.0027327	11829.30000000	01:58:51
0.0027425	7524.45447000	01:58:51
0.0027361	7359.43400000	01:58:51
0.0027202	889.45063000	01:58:51
0.0027202	7382.00000000	01:58:51
0.0026889	7550.00000000	01:58:37
0.0026889	7552.00000000	01:58:37
0.0026889	6530.00000000	01:58:37
0.0026889	6429.00000000	01:58:37
0.0026889	23302.76112000	01:58:36
0.0026749	7350.23888000	01:58:36
0.0026719	7550.01887000	01:58:36
0.0026699	7532.95668000	01:58:36
0.0026678	16109.40072000	01:58:36
0.0026372	7986.00000000	01:58:29
0.0026435	4675.15577000	01:58:29
0.0026435	3324.84423000	01:58:29
0.0026444	25979.25000000	01:58:29
0.0026445	16109.40072000	01:58:29
0.0026575	7606.39300000	01:58:11
0.0026575	17567.00000000	01:58:11
0.0026575	11452.00000000	01:58:11
0.0026575	14845.00000000	01:58:10
0.0026747	805.36100000	01:58:04
0.0026575	27413.00000000	01:57:56
0.0026575	14645.00000000	01:57:56
0.0026575	7677.00000000	01:57:56

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +33.31%	出来高 67,101,317
最高値 0.0030325	最安値 0.0020481
7日間
変化 +22.09%	出来高 199,454,803
最高値 0.0030325	最安値 0.0018428
30日間
変化 +1.75%	出来高 710,780,631
最高値 0.0030325	最安値 0.0018428