Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.00031520 | 51903.00000000 | 12:42:17 |
| 0.00031623 | 116200.00000000 | 12:07:57 |
| 0.00031472 | 77140.00000000 | 11:32:32 |
| 0.00031554 | 51513.00000000 | 10:53:49 |
| 0.00031545 | 54158.00000000 | 10:42:26 |
| 0.00031613 | 57054.00000000 | 10:33:28 |
| 0.00031752 | 60203.00000000 | 10:09:41 |
| 0.00031727 | 63392.00000000 | 10:08:27 |
| 0.00031757 | 66554.00000000 | 10:06:01 |
| 0.00031592 | 58075.00000000 | 09:22:02 |
| 0.00031691 | 76735.00000000 | 09:04:17 |
| 0.00031700 | 95510.00000000 | 08:43:50 |
| 0.00031763 | 98453.00000000 | 08:28:01 |
| 0.00031763 | 98565.00000000 | 08:27:06 |
| 0.00031816 | 50122.00000000 | 08:23:02 |
| 0.00031955 | 98529.00000000 | 07:48:01 |
| 0.00031745 | 1377.00000000 | 07:37:33 |
| 0.00031745 | 136319.00000000 | 07:37:33 |
| 0.00031827 | 79704.00000000 | 07:11:28 |
| 0.00032073 | 134917.00000000 | 06:47:24 |
| 0.00032846 | 116200.00000000 | 05:38:42 |
| 0.00032997 | 100000.00000000 | 05:35:22 |
| 0.00033468 | 1307.00000000 | 04:04:12 |
| 0.00033468 | 129296.00000000 | 04:04:12 |
| 0.00033474 | 1306.00000000 | 04:04:10 |
| 0.00033474 | 129276.00000000 | 04:04:10 |
| 0.00033523 | 100000.00000000 | 03:44:29 |
| 0.00033276 | 153654.00000000 | 03:40:00 |
| 0.00033164 | 131807.00000000 | 03:38:56 |
| 0.00032127 | 1361.00000000 | 03:26:44 |
| 0.00032127 | 134696.00000000 | 03:26:44 |
| 0.00032990 | 1325.00000000 | 02:47:52 |
| 0.00032990 | 131174.00000000 | 02:47:52 |
| 0.00032985 | 1371.00000000 | 02:47:28 |
| 0.00032985 | 131148.00000000 | 02:47:28 |
| 0.00033070 | 1322.00000000 | 02:45:43 |
| 0.00033070 | 130860.00000000 | 02:45:43 |
| 0.00033070 | 1322.00000000 | 02:45:41 |
| 0.00033070 | 130860.00000000 | 02:45:41 |
| 0.00033074 | 1322.00000000 | 02:45:34 |
| 0.00033074 | 130845.00000000 | 02:45:34 |
| 0.00033073 | 1322.00000000 | 02:45:31 |
| 0.00033073 | 130850.00000000 | 02:45:31 |
| 0.00032855 | 133048.00000000 | 02:42:18 |
| 0.00032851 | 133064.00000000 | 02:42:17 |
| 0.00032851 | 133064.00000000 | 02:42:16 |
| 0.00032866 | 56776.00000000 | 02:42:15 |
| 0.00032866 | 1079.00000000 | 02:42:15 |
| 0.00032866 | 52837.00000000 | 02:42:15 |
| 0.00032866 | 53916.00000000 | 02:42:15 |
| 0.00032896 | 54779.00000000 | 02:42:11 |
| 0.00032863 | 133015.00000000 | 02:41:54 |
| 0.00032863 | 133015.00000000 | 02:41:53 |
| 0.00032863 | 133015.00000000 | 02:41:52 |
| 0.00032868 | 132998.00000000 | 02:41:50 |
| 0.00032854 | 133053.00000000 | 02:41:47 |
| 0.00032860 | 18962.00000000 | 02:41:46 |
| 0.00032827 | 133162.00000000 | 02:41:46 |
| 0.00032890 | 87383.00000000 | 02:41:44 |
| 0.00032860 | 87462.00000000 | 02:41:44 |
| 0.00032884 | 432.00000000 | 02:41:44 |
| 0.00032884 | 86967.00000000 | 02:41:44 |
| 0.00032884 | 87399.00000000 | 02:41:44 |
| 0.00032893 | 94793.00000000 | 02:41:42 |
| 0.00032894 | 1035.00000000 | 02:41:41 |
| 0.00032894 | 102389.00000000 | 02:41:41 |
| 0.00032886 | 132918.00000000 | 02:41:39 |
| 0.00032885 | 101202.00000000 | 02:41:39 |
| 0.00032893 | 101177.00000000 | 02:41:39 |
| 0.00032900 | 97113.00000000 | 02:41:32 |
| 0.00032951 | 1327.00000000 | 02:41:06 |
| 0.00032951 | 131329.00000000 | 02:41:06 |
| 0.00032936 | 1328.00000000 | 02:41:02 |
| 0.00032936 | 131391.00000000 | 02:41:02 |
| 0.00032876 | 1330.00000000 | 02:34:08 |
| 0.00032876 | 131627.00000000 | 02:34:08 |
| 0.00033096 | 1321.00000000 | 02:28:06 |
| 0.00033096 | 130752.00000000 | 02:28:06 |
| 0.00031565 | 48483.00000000 | 00:42:55 |
| 0.00031553 | 50901.00000000 | 00:42:51 |
| 0.00031553 | 53439.00000000 | 00:42:50 |
| 0.00031587 | 56104.00000000 | 00:42:36 |
| 0.00031563 | 58675.00000000 | 00:35:36 |
| 0.00031448 | 100649.00000000 | 00:30:02 |
| 0.00030394 | 127807.00000000 | 15:32:34 |
| 0.00030331 | 80000.00000000 | 13:57:04 |
| 0.00030438 | 143496.00000000 | 07:56:15 |
| 0.00030323 | 127807.00000000 | 05:51:50 |
| 0.00031210 | 48947.00000000 | 15:45:14 |
| 0.00031142 | 87999.00000000 | 14:55:54 |
| 0.00031160 | 70607.00000000 | 14:55:38 |
| 0.00031241 | 65613.00000000 | 14:54:05 |
| 0.00031260 | 62783.00000000 | 14:52:53 |
| 0.00031267 | 65914.00000000 | 14:52:35 |
| 0.00031203 | 65239.00000000 | 14:24:58 |
| 0.00031211 | 67716.00000000 | 14:22:58 |
| 0.00031206 | 75455.00000000 | 14:21:40 |
| 0.00031040 | 78747.00000000 | 13:55:07 |
| 0.00031110 | 82953.00000000 | 13:31:02 |
| 0.00031126 | 86868.00000000 | 13:29:35 |
| 24時間 | |
|
変化
+3.92%
|
出来高
6,841,563
|
|
最高値
0.00033523
|
最安値
0.00030331
|
| 7日間 | |
|
変化
-1.57%
|
出来高
48,766,713
|
|
最高値
0.00033523
|
最安値
0.00030323
|
| 30日間 | |
|
変化
-4.98%
|
出来高
339,558,509
|
|
最高値
0.00034761
|
最安値
0.00028377
|
During the last bull market, in what is popularly known as the Solana meme coin season, a number of new cryptocurrencies made their way to the forefront. These digital assets had gone from market...
newsbtc.com
Apr 15, 2026 08:30
Solana’s price action this year has followed a clear but uncomfortable pattern. After pushing to a new all-time high around the $296 region in January, the rally quickly lost momentum and...
newsbtc.com
Dec 24, 2025 18:00
Hedera, Stellar, XRP, Algorand and Cardano rallied 250% in 30 days. Is a price correction looming?
cointelegraph.com
Dec 4, 2024 20:05
Hedera, Stellar, XRP, Algorand and Cardano rallied 250% in 30 days. Is a price correction looming?
cointelegraph.com
Dec 4, 2024 20:05
Memecoins rallied alongside the wider crypto market today, reflecting traders’ optimism for a crypto-friendly Trump administration.
cointelegraph.com
Nov 12, 2024 17:14
Crypto exchange behemoth Binance on Tuesday revealed a vital announcement on meme coins POPCAT & MEW (Cat in a Dogs World). The exchange primarily revealed that it is adding the perpetual...
coingape.com
Nov 5, 2024 11:03
Cat in a dogs world (MEW) has taken the market by storm after becoming the second cat-themed memecoin to hit a $1 billion market capitalization. The token joined POPCAT’s rally and reached a new...
newsbtc.com
Oct 25, 2024 10:00
The combined market capitalization of all cat-related meme coins soared above $4.5 billion.
cryptopotato.com
Oct 24, 2024 09:58
Solana meme coin Cat in a Dogs World stole the spotlight across the meme crypto sector on Monday as MEW price witnessed a remarkable surge. Recent market data reveals that the Solana meme...
coingape.com
Oct 21, 2024 10:18
Leading crypto exchange Binance on Monday issued a crucial update on 11 coins, including NEIRO, POPCAT, EIGEN, CFX, DYDX, MEW, CATI, 1MBABYDOGE, ZK, BNX, and UNF. Notably, the crypto exchange...
coingape.com
Oct 14, 2024 12:24
FIDA and MEW, cryptocurrencies based on the Solana blockchain, saw noteworthy positive sentiment on Thursday as they secured vital listings. Solana Name Service (FIDA) secured a listing on Binance,...
coingape.com
Sept 19, 2024 13:47
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する