Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.000317 | 4220.80000000 | 10:00:17 |
| 0.000317 | 4737.16716000 | 09:10:33 |
| 0.000317 | 118291.22400000 | 09:10:33 |
| 0.000317 | 548917.77015000 | 08:51:28 |
| 0.000317 | 19245.73556000 | 07:31:40 |
| 0.000329 | 19420.36400000 | 05:38:37 |
| 0.000330 | 19361.37200000 | 05:35:21 |
| 0.000334 | 19361.37200000 | 03:44:38 |
| 0.000344 | 50838.77185000 | 03:42:37 |
| 0.000342 | 38668.38586000 | 03:42:15 |
| 0.000342 | 628446.46514000 | 03:42:15 |
| 0.000342 | 51136.20526000 | 03:42:06 |
| 0.000345 | 71040.91400000 | 03:41:04 |
| 0.000344 | 76276.75731000 | 03:41:01 |
| 0.000343 | 20518.20686000 | 03:40:53 |
| 0.000343 | 628446.46514000 | 03:40:53 |
| 0.000343 | 89604.43645000 | 03:40:33 |
| 0.000341 | 628446.46514000 | 03:40:33 |
| 0.000341 | 628446.46514000 | 03:40:30 |
| 0.000329 | 19655.75700000 | 03:36:04 |
| 0.000323 | 270660.86260000 | 03:20:38 |
| 0.000325 | 268998.89537000 | 03:12:48 |
| 0.000325 | 628446.46514000 | 03:12:48 |
| 0.000325 | 628446.46514000 | 03:12:45 |
| 0.000325 | 628446.46514000 | 03:09:12 |
| 0.000325 | 269000.77633000 | 03:09:11 |
| 0.000330 | 543242.74752000 | 02:53:13 |
| 0.000357 | 99381.37132000 | 02:42:19 |
| 0.000356 | 31470.58767000 | 02:42:19 |
| 0.000330 | 19655.75699000 | 02:42:19 |
| 0.000353 | 5485.43073000 | 02:41:16 |
| 0.000353 | 26339.07387000 | 02:41:16 |
| 0.000357 | 31555.89947000 | 02:41:16 |
| 0.000357 | 31797.09169000 | 02:41:16 |
| 0.000357 | 104070.60016000 | 02:41:16 |
| 0.000336 | 93505.00000000 | 02:41:16 |
| 0.000333 | 92963.08400000 | 02:41:16 |
| 0.000337 | 29752.34341000 | 02:40:55 |
| 0.000337 | 26996.57210000 | 02:40:55 |
| 0.000336 | 2566.36383000 | 02:40:55 |
| 0.000336 | 14974.94617000 | 02:40:55 |
| 0.000336 | 14804.48821000 | 02:40:55 |
| 0.000336 | 18225.73452000 | 02:40:34 |
| 0.000330 | 17541.31000000 | 02:31:40 |
| 0.000338 | 24953.01000000 | 02:29:24 |
| 0.000338 | 24069.65200000 | 02:29:24 |
| 0.000337 | 26158.18083000 | 02:29:22 |
| 0.000336 | 26020.45475000 | 02:29:22 |
| 0.000336 | 23740.33000000 | 02:29:21 |
| 0.000335 | 26138.25837000 | 02:29:09 |
| 0.000334 | 25474.56200000 | 02:29:09 |
| 0.000337 | 382946.26705000 | 02:29:07 |
| 0.000337 | 65602.99295000 | 02:29:07 |
| 0.000336 | 490664.08412000 | 02:29:05 |
| 0.000336 | 26212.10888000 | 02:29:05 |
| 0.000335 | 521350.31508000 | 02:29:05 |
| 0.000335 | 26249.14092000 | 02:29:05 |
| 0.000325 | 32140.00000000 | 02:26:51 |
| 0.000331 | 628446.46514000 | 02:26:06 |
| 0.000329 | 535302.83600000 | 02:25:59 |
| 0.000327 | 581955.61800000 | 02:25:55 |
| 0.000322 | 1757.78800000 | 02:23:00 |
| 0.000320 | 18172.14200000 | 02:22:49 |
| 0.000316 | 114783.18439000 | 02:06:11 |
| 0.000316 | 551061.87461000 | 02:06:11 |
| 0.000316 | 276651.53128000 | 01:10:38 |
| 0.000317 | 585575.54500000 | 00:47:00 |
| 0.000316 | 628446.46514000 | 00:40:53 |
| 0.000314 | 19929.93000000 | 00:31:36 |
| 0.000306 | 35293.15796000 | 21:44:21 |
| 0.000306 | 628446.46514000 | 21:44:21 |
| 0.000306 | 102250.94800000 | 19:56:20 |
| 0.000308 | 162337.66234000 | 18:45:58 |
| 0.000305 | 20518.09000000 | 16:01:48 |
| 0.000304 | 20518.09000000 | 16:01:14 |
| 0.000304 | 1655.29000000 | 15:36:11 |
| 0.000304 | 18862.86100000 | 15:33:41 |
| 0.000303 | 36634.21756000 | 15:32:33 |
| 0.000303 | 20518.15100000 | 15:32:11 |
| 0.000305 | 286614.85579000 | 14:18:01 |
| 0.000302 | 410.34300000 | 13:49:41 |
| 0.000302 | 20175.70300000 | 13:49:39 |
| 0.000301 | 20586.04600000 | 13:36:48 |
| 0.000303 | 20449.99900000 | 13:30:01 |
| 0.000302 | 384508.82996000 | 13:27:40 |
| 0.000302 | 243937.63518000 | 13:27:40 |
| 0.000302 | 289795.21560000 | 13:27:40 |
| 0.000302 | 20449.99900000 | 13:27:40 |
| 0.000302 | 30000.00000000 | 13:15:40 |
| 0.000302 | 20449.83600000 | 13:14:05 |
| 0.000305 | 20449.83599000 | 13:06:01 |
| 0.000305 | 20449.83500000 | 08:06:11 |
| 0.000304 | 471220.30680000 | 07:36:06 |
| 0.000305 | 20449.83499000 | 06:40:00 |
| 0.000304 | 20517.10500000 | 06:05:15 |
| 0.000304 | 20517.10499000 | 05:46:04 |
| 0.000305 | 286572.36480000 | 05:40:38 |
| 0.000307 | 338.44500000 | 05:05:20 |
| 0.000307 | 19978.03400000 | 05:04:19 |
| 0.000307 | 20336.80500000 | 05:03:05 |
| 24時間 | |
|
変化
+3.93%
|
出来高
15,652,075
|
|
最高値
0.000357
|
最安値
0.000301
|
| 7日間 | |
|
変化
-0.94%
|
出来高
44,113,685
|
|
最高値
0.000357
|
最安値
0.000301
|
| 30日間 | |
|
変化
-3.94%
|
出来高
338,665,084
|
|
最高値
0.000406
|
最安値
0.000284
|
During the last bull market, in what is popularly known as the Solana meme coin season, a number of new cryptocurrencies made their way to the forefront. These digital assets had gone from market...
newsbtc.com
Apr 15, 2026 08:30
Solana’s price action this year has followed a clear but uncomfortable pattern. After pushing to a new all-time high around the $296 region in January, the rally quickly lost momentum and...
newsbtc.com
Dec 24, 2025 18:00
Hedera, Stellar, XRP, Algorand and Cardano rallied 250% in 30 days. Is a price correction looming?
cointelegraph.com
Dec 4, 2024 20:05
Hedera, Stellar, XRP, Algorand and Cardano rallied 250% in 30 days. Is a price correction looming?
cointelegraph.com
Dec 4, 2024 20:05
Memecoins rallied alongside the wider crypto market today, reflecting traders’ optimism for a crypto-friendly Trump administration.
cointelegraph.com
Nov 12, 2024 17:14
Crypto exchange behemoth Binance on Tuesday revealed a vital announcement on meme coins POPCAT & MEW (Cat in a Dogs World). The exchange primarily revealed that it is adding the perpetual...
coingape.com
Nov 5, 2024 11:03
Cat in a dogs world (MEW) has taken the market by storm after becoming the second cat-themed memecoin to hit a $1 billion market capitalization. The token joined POPCAT’s rally and reached a new...
newsbtc.com
Oct 25, 2024 10:00
The combined market capitalization of all cat-related meme coins soared above $4.5 billion.
cryptopotato.com
Oct 24, 2024 09:58
Solana meme coin Cat in a Dogs World stole the spotlight across the meme crypto sector on Monday as MEW price witnessed a remarkable surge. Recent market data reveals that the Solana meme...
coingape.com
Oct 21, 2024 10:18
Leading crypto exchange Binance on Monday issued a crucial update on 11 coins, including NEIRO, POPCAT, EIGEN, CFX, DYDX, MEW, CATI, 1MBABYDOGE, ZK, BNX, and UNF. Notably, the crypto exchange...
coingape.com
Oct 14, 2024 12:24
FIDA and MEW, cryptocurrencies based on the Solana blockchain, saw noteworthy positive sentiment on Thursday as they secured vital listings. Solana Name Service (FIDA) secured a listing on Binance,...
coingape.com
Sept 19, 2024 13:47
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する