Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.00035770 | 279255.00000000 | 06:19:31 |
| 0.00035770 | 279255.00000000 | 06:19:28 |
| 0.00035770 | 279255.00000000 | 06:19:25 |
| 0.00035770 | 279255.00000000 | 06:19:22 |
| 0.00035697 | 26351.00000000 | 05:34:40 |
| 0.00035767 | 55391.00000000 | 05:15:48 |
| 0.00035685 | 50000.00000000 | 05:06:42 |
| 0.00035718 | 41181.00000000 | 04:44:34 |
| 0.00035635 | 347452.00000000 | 04:22:55 |
| 0.00035554 | 33751.00000000 | 04:05:59 |
| 0.00035637 | 640.00000000 | 03:54:57 |
| 0.00035943 | 4253.00000000 | 03:05:31 |
| 0.00035920 | 409873.00000000 | 03:05:12 |
| 0.00035870 | 2222.00000000 | 01:53:28 |
| 0.00035934 | 28300.00000000 | 00:52:26 |
| 0.00035941 | 86119.00000000 | 00:34:18 |
| 0.00035965 | 2752.00000000 | 00:28:54 |
| 0.00036121 | 58358.00000000 | 00:08:59 |
| 0.00036239 | 13551.00000000 | 00:00:38 |
| 0.00036217 | 13675.00000000 | 23:55:44 |
| 0.00036027 | 81641.00000000 | 23:11:59 |
| 0.00036062 | 300000.00000000 | 22:59:55 |
| 0.00036034 | 24320.00000000 | 22:54:18 |
| 0.00035997 | 10000.00000000 | 22:49:09 |
| 0.00035962 | 2727.00000000 | 22:41:31 |
| 0.00035962 | 2727.00000000 | 22:41:18 |
| 0.00035937 | 2727.00000000 | 22:34:17 |
| 0.00035923 | 2727.00000000 | 22:33:21 |
| 0.00035970 | 6804.00000000 | 22:20:20 |
| 0.00035953 | 5454.00000000 | 22:17:41 |
| 0.00035973 | 13636.00000000 | 22:15:15 |
| 0.00036015 | 27272.00000000 | 22:10:42 |
| 0.00035977 | 2727.00000000 | 22:07:24 |
| 0.00035977 | 13663.00000000 | 22:07:10 |
| 0.00035977 | 2727.00000000 | 22:06:09 |
| 0.00035968 | 2727.00000000 | 22:04:03 |
| 0.00035968 | 2727.00000000 | 22:03:45 |
| 0.00035964 | 2754.00000000 | 22:02:23 |
| 0.00035985 | 2727.00000000 | 22:01:03 |
| 0.00036010 | 277924.00000000 | 21:58:13 |
| 0.00035933 | 20000.00000000 | 21:47:53 |
| 0.00035900 | 278226.00000000 | 21:41:26 |
| 0.00035893 | 1564.00000000 | 21:37:36 |
| 0.00035932 | 278466.00000000 | 21:03:06 |
| 0.00036024 | 277886.00000000 | 20:23:28 |
| 0.00036024 | 277886.00000000 | 20:23:25 |
| 0.00036024 | 277886.00000000 | 20:23:22 |
| 0.00036028 | 277828.00000000 | 20:19:25 |
| 0.00036028 | 277828.00000000 | 20:19:22 |
| 0.00036028 | 277828.00000000 | 20:19:19 |
| 0.00035762 | 69246.00000000 | 19:00:15 |
| 0.00035854 | 10000.00000000 | 18:45:11 |
| 0.00036004 | 2749.00000000 | 18:38:32 |
| 0.00036157 | 174581.00000000 | 18:26:55 |
| 0.00036150 | 4898.00000000 | 18:21:36 |
| 0.00036361 | 275148.00000000 | 17:55:03 |
| 0.00036515 | 266967.00000000 | 17:51:25 |
| 0.00036549 | 1707.00000000 | 17:45:16 |
| 0.00036513 | 10853.00000000 | 17:42:05 |
| 0.00036410 | 2718.00000000 | 17:00:08 |
| 0.00036182 | 276824.00000000 | 16:35:06 |
| 0.00036578 | 3526.00000000 | 14:52:41 |
| 0.00036390 | 15666.00000000 | 14:22:27 |
| 0.00036303 | 275816.00000000 | 14:20:32 |
| 0.00036273 | 137308.00000000 | 14:20:09 |
| 0.00036273 | 268558.00000000 | 14:19:36 |
| 0.00036246 | 27602.00000000 | 13:42:17 |
| 0.00036416 | 617694.00000000 | 13:11:00 |
| 0.00036416 | 473170.00000000 | 13:11:00 |
| 0.00036416 | 901025.00000000 | 13:11:00 |
| 0.00036314 | 1434689.00000000 | 13:10:45 |
| 0.00036314 | 570785.00000000 | 13:10:45 |
| 0.00036273 | 430081.00000000 | 13:10:16 |
| 0.00036273 | 1645615.00000000 | 13:10:14 |
| 0.00036414 | 223259.00000000 | 13:09:36 |
| 0.00035976 | 175906.00000000 | 13:03:30 |
| 0.00035976 | 490632.00000000 | 13:03:30 |
| 0.00036070 | 277373.00000000 | 12:50:55 |
| 0.00035837 | 279396.00000000 | 12:23:57 |
| 0.00035841 | 279396.00000000 | 12:23:54 |
| 0.00036115 | 274317.00000000 | 12:12:11 |
| 0.00036021 | 277554.00000000 | 12:01:53 |
| 0.00036021 | 277554.00000000 | 12:01:49 |
| 0.00036021 | 277554.00000000 | 12:01:46 |
| 0.00036016 | 277554.00000000 | 12:01:43 |
| 0.00036016 | 277554.00000000 | 12:01:40 |
| 0.00036030 | 277554.00000000 | 12:01:36 |
| 0.00036016 | 277554.00000000 | 12:01:33 |
| 0.00036021 | 1477.00000000 | 11:58:32 |
| 0.00035994 | 277635.00000000 | 11:54:25 |
| 0.00036023 | 1360.00000000 | 11:53:14 |
| 0.00036009 | 277808.00000000 | 11:48:11 |
| 0.00036009 | 277808.00000000 | 11:48:08 |
| 0.00035933 | 277836.00000000 | 11:41:53 |
| 0.00035962 | 18743.00000000 | 11:34:20 |
| 0.00035905 | 55248.00000000 | 11:21:54 |
| 0.00036230 | 1388809.00000000 | 10:19:49 |
| 0.00036243 | 65688.00000000 | 10:12:00 |
| 0.00036276 | 90113.00000000 | 09:54:27 |
| 0.00036166 | 525.00000000 | 09:34:45 |
| 24時間 | |
|
変化
-3.54%
|
出来高
30,774,182
|
|
最高値
0.00037129
|
最安値
0.00035554
|
| 7日間 | |
|
変化
-1.95%
|
出来高
491,614,558
|
|
最高値
0.00039237
|
最安値
0.00034415
|
| 30日間 | |
|
変化
-2.61%
|
出来高
2,910,874,969
|
|
最高値
0.00040069
|
最安値
0.00031843
|
During the last bull market, in what is popularly known as the Solana meme coin season, a number of new cryptocurrencies made their way to the forefront. These digital assets had gone from market...
newsbtc.com
Apr 15, 2026 08:30
Solana’s price action this year has followed a clear but uncomfortable pattern. After pushing to a new all-time high around the $296 region in January, the rally quickly lost momentum and...
newsbtc.com
Dec 24, 2025 18:00
Hedera, Stellar, XRP, Algorand and Cardano rallied 250% in 30 days. Is a price correction looming?
cointelegraph.com
Dec 4, 2024 20:05
Hedera, Stellar, XRP, Algorand and Cardano rallied 250% in 30 days. Is a price correction looming?
cointelegraph.com
Dec 4, 2024 20:05
Memecoins rallied alongside the wider crypto market today, reflecting traders’ optimism for a crypto-friendly Trump administration.
cointelegraph.com
Nov 12, 2024 17:14
Crypto exchange behemoth Binance on Tuesday revealed a vital announcement on meme coins POPCAT & MEW (Cat in a Dogs World). The exchange primarily revealed that it is adding the perpetual...
coingape.com
Nov 5, 2024 11:03
Cat in a dogs world (MEW) has taken the market by storm after becoming the second cat-themed memecoin to hit a $1 billion market capitalization. The token joined POPCAT’s rally and reached a new...
newsbtc.com
Oct 25, 2024 10:00
The combined market capitalization of all cat-related meme coins soared above $4.5 billion.
cryptopotato.com
Oct 24, 2024 09:58
Solana meme coin Cat in a Dogs World stole the spotlight across the meme crypto sector on Monday as MEW price witnessed a remarkable surge. Recent market data reveals that the Solana meme...
coingape.com
Oct 21, 2024 10:18
Leading crypto exchange Binance on Monday issued a crucial update on 11 coins, including NEIRO, POPCAT, EIGEN, CFX, DYDX, MEW, CATI, 1MBABYDOGE, ZK, BNX, and UNF. Notably, the crypto exchange...
coingape.com
Oct 14, 2024 12:24
FIDA and MEW, cryptocurrencies based on the Solana blockchain, saw noteworthy positive sentiment on Thursday as they secured vital listings. Solana Name Service (FIDA) secured a listing on Binance,...
coingape.com
Sept 19, 2024 13:47
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する