Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.3149 | 410.33783000 | 11:28:06 |
| 0.3157 | 409.22129000 | 11:22:53 |
| 0.3158 | 409.17994000 | 11:16:21 |
| 0.3161 | 408.98184000 | 10:59:23 |
| 0.3169 | 17.54218000 | 10:38:28 |
| 0.3188 | 405.62736000 | 10:38:04 |
| 0.3216 | 402.07836000 | 10:34:49 |
| 0.3220 | 47.56437000 | 10:34:11 |
| 0.3220 | 465.83850000 | 10:34:00 |
| 0.3215 | 308.73299000 | 10:32:48 |
| 0.3210 | 90.92338000 | 10:32:04 |
| 0.3210 | 467.28971000 | 10:31:54 |
| 0.3205 | 340.65390000 | 10:30:17 |
| 0.3205 | 468.01872000 | 10:30:17 |
| 0.3200 | 446.33401000 | 10:27:29 |
| 0.3200 | 396.03330000 | 10:27:27 |
| 0.3200 | 72.71670000 | 10:27:27 |
| 0.3200 | 468.75000000 | 10:24:10 |
| 0.3215 | 466.56298000 | 10:22:35 |
| 0.3210 | 401.09599000 | 10:21:38 |
| 0.3210 | 194.00000000 | 10:21:38 |
| 0.3208 | 421.70084000 | 10:19:53 |
| 0.3209 | 402.93227000 | 10:19:53 |
| 0.3197 | 404.47553000 | 10:19:09 |
| 0.3191 | 771.47676000 | 10:18:05 |
| 0.3190 | 470.21943000 | 10:18:05 |
| 0.3190 | 1082.09062000 | 10:18:05 |
| 0.3189 | 405.52870000 | 10:18:05 |
| 0.3189 | 405.49312000 | 10:18:05 |
| 0.3188 | 338.41020000 | 10:16:03 |
| 0.3188 | 283.35228000 | 10:16:03 |
| 0.3177 | 43.87950000 | 10:09:46 |
| 0.3170 | 407.76342000 | 10:09:23 |
| 0.3167 | 408.14808000 | 10:09:05 |
| 0.3140 | 411.59455000 | 10:00:17 |
| 0.3126 | 413.56357000 | 09:49:56 |
| 0.3126 | 413.51046000 | 09:49:56 |
| 0.3136 | 412.11127000 | 09:48:09 |
| 0.3135 | 412.34356000 | 09:47:25 |
| 0.3125 | 66.28739000 | 09:44:03 |
| 0.3125 | 413.71162000 | 09:44:03 |
| 0.3126 | 413.59741000 | 09:39:54 |
| 0.3124 | 413.81943000 | 09:30:21 |
| 0.3123 | 413.92784000 | 09:30:05 |
| 0.3128 | 413.34216000 | 09:29:17 |
| 0.3127 | 413.45151000 | 09:29:17 |
| 0.3128 | 479.53964000 | 09:13:02 |
| 0.3126 | 413.43380000 | 09:11:33 |
| 0.3126 | 413.46165000 | 08:45:26 |
| 0.3120 | 414.34420000 | 08:39:19 |
| 0.3121 | 66.27626000 | 08:34:48 |
| 0.3120 | 414.33892000 | 08:34:48 |
| 0.3124 | 413.79995000 | 08:30:20 |
| 0.3123 | 480.30739000 | 08:29:13 |
| 0.3137 | 478.16385000 | 08:12:59 |
| 0.3142 | 411.41127000 | 08:12:36 |
| 0.3144 | 67.81109000 | 08:12:36 |
| 0.3144 | 67.81109000 | 08:12:36 |
| 0.3137 | 66.15069000 | 08:08:24 |
| 0.3137 | 411.98467000 | 08:08:06 |
| 0.3145 | 15898.25119000 | 08:07:00 |
| 0.3143 | 351.86913000 | 08:07:00 |
| 0.3143 | 2388.53503000 | 08:07:00 |
| 0.3147 | 67.50951000 | 08:07:00 |
| 0.3148 | 410.50196000 | 08:07:00 |
| 0.3150 | 410.22991000 | 08:07:00 |
| 0.3150 | 410.21309000 | 08:07:00 |
| 0.3135 | 412.28788000 | 08:05:12 |
| 0.3128 | 413.29228000 | 08:05:02 |
| 0.3113 | 415.26978000 | 08:00:34 |
| 0.3095 | 417.59324000 | 07:55:30 |
| 0.3093 | 61.01822000 | 07:51:15 |
| 0.3094 | 417.75181000 | 07:51:15 |
| 0.3105 | 37.40078000 | 07:48:01 |
| 0.3115 | 810.90000000 | 07:43:59 |
| 0.3115 | 981.90424000 | 07:43:59 |
| 0.3123 | 413.65373000 | 07:24:44 |
| 0.3125 | 425.59205000 | 07:15:37 |
| 0.3125 | 156.00000000 | 06:27:35 |
| 0.3138 | 412.22555000 | 06:21:53 |
| 0.3138 | 412.06884000 | 06:21:52 |
| 0.3134 | 156.00000000 | 06:21:36 |
| 0.3130 | 479.23322000 | 06:21:36 |
| 0.3131 | 413.07131000 | 06:21:36 |
| 0.3132 | 412.84970000 | 06:21:36 |
| 0.3126 | 156.00000000 | 06:19:32 |
| 0.3128 | 413.45615000 | 06:13:43 |
| 0.3130 | 242.03427000 | 06:13:43 |
| 0.3130 | 171.15674000 | 06:13:43 |
| 0.3122 | 480.37093000 | 05:51:12 |
| 0.3122 | 414.15721000 | 05:51:12 |
| 0.3122 | 2402.30621000 | 05:51:12 |
| 0.3123 | 414.06765000 | 05:51:12 |
| 0.3103 | 120.00000000 | 05:33:47 |
| 0.3108 | 416.30193000 | 05:14:39 |
| 0.3117 | 120.00000000 | 05:09:01 |
| 0.3110 | 415.90151000 | 05:02:30 |
| 0.3114 | 203.93233000 | 05:02:05 |
| 0.3115 | 415.18648000 | 04:53:56 |
| 0.3115 | 415.18826000 | 04:53:56 |
| 24時間 | |
|
変化
+3.25%
|
出来高
146,076
|
|
最高値
0.3220
|
最安値
0.2987
|
| 7日間 | |
|
変化
+2.24%
|
出来高
868,460
|
|
最高値
0.3220
|
最安値
0.2764
|
| 30日間 | |
|
変化
+6.85%
|
出来高
3,903,058
|
|
最高値
0.3611
|
最安値
0.2534
|
Key takeaways Celestia (TIA) climbed above $0.4400 on Friday, marking its third consecutive day of gains this week. The coin could extend its rally towards the $0.50 psychological level. Celestia...
coinjournal.net
May 22, 2026 15:04
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
