Trades
WL
チャット
統計
ニュース
⦷
AAA
| 17.67 | 2862.37000000 | 00:22:32 |
| 17.68 | 1137.63000000 | 00:22:32 |
| 17.67 | 212.50000000 | 00:18:47 |
| 17.67 | 393.75000000 | 00:18:47 |
| 17.67 | 393.75000000 | 00:18:47 |
| 17.69 | 815.40000000 | 00:18:37 |
| 17.68 | 645.80000000 | 00:17:15 |
| 17.65 | 53.46000000 | 00:16:34 |
| 17.63 | 0.86000000 | 00:09:52 |
| 17.63 | 0.86000000 | 00:09:52 |
| 17.63 | 0.86000000 | 00:09:52 |
| 17.62 | 393.75000000 | 00:09:36 |
| 17.62 | 393.75000000 | 00:09:36 |
| 17.61 | 0.86000000 | 00:09:27 |
| 17.61 | 0.86000000 | 00:09:27 |
| 17.61 | 0.86000000 | 00:09:27 |
| 17.60 | 53.61000000 | 00:09:14 |
| 17.60 | 65.59000000 | 00:09:14 |
| 17.60 | 88.59000000 | 00:09:14 |
| 17.61 | 117.50000000 | 00:09:03 |
| 17.61 | 117.50000000 | 00:09:03 |
| 17.61 | 236.25000000 | 00:09:03 |
| 17.61 | 236.25000000 | 00:09:03 |
| 17.60 | 3698.93000000 | 00:08:24 |
| 17.60 | 1885.66000000 | 00:08:24 |
| 17.60 | 88.59000000 | 00:08:17 |
| 17.60 | 787.50000000 | 00:08:08 |
| 17.60 | 393.75000000 | 00:08:08 |
| 17.60 | 109.28000000 | 00:08:08 |
| 17.60 | 43.73000000 | 00:07:12 |
| 17.60 | 43.73000000 | 00:07:12 |
| 17.61 | 864.86000000 | 00:07:10 |
| 17.63 | 88.59000000 | 00:06:46 |
| 17.63 | 4913.14000000 | 00:03:51 |
| 17.64 | 88.59000000 | 00:03:51 |
| 17.65 | 2426.84000000 | 23:59:49 |
| 17.65 | 88.59000000 | 23:59:49 |
| 17.65 | 197.87000000 | 23:59:49 |
| 17.65 | 828.94000000 | 23:59:49 |
| 17.66 | 4561.12000000 | 23:59:49 |
| 17.66 | 1274.27000000 | 23:59:49 |
| 17.67 | 27.21000000 | 23:58:00 |
| 17.67 | 1.51000000 | 23:57:00 |
| 17.67 | 43.54000000 | 23:57:00 |
| 17.67 | 43.54000000 | 23:57:00 |
| 17.66 | 88.59000000 | 23:52:23 |
| 17.65 | 2180.89000000 | 23:50:30 |
| 17.64 | 88.59000000 | 23:47:48 |
| 17.64 | 88.59000000 | 23:47:48 |
| 17.63 | 1337.63000000 | 23:47:48 |
| 17.63 | 4359.47000000 | 23:47:48 |
| 17.63 | 146.03000000 | 23:47:48 |
| 17.63 | 56.31000000 | 23:47:46 |
| 17.69 | 1.13000000 | 23:34:41 |
| 17.68 | 88.59000000 | 23:34:31 |
| 17.65 | 431.98000000 | 23:32:27 |
| 17.65 | 88.59000000 | 23:32:26 |
| 17.65 | 58.03000000 | 23:32:26 |
| 17.65 | 58.03000000 | 23:23:47 |
| 17.65 | 393.75000000 | 23:23:18 |
| 17.65 | 393.75000000 | 23:23:18 |
| 17.65 | 479.87000000 | 23:22:43 |
| 17.65 | 169.20000000 | 23:18:01 |
| 17.66 | 88.59000000 | 23:18:01 |
| 17.65 | 91.54000000 | 23:14:35 |
| 17.63 | 0.68000000 | 23:13:51 |
| 17.61 | 200.00000000 | 23:11:32 |
| 17.63 | 11.34000000 | 23:10:44 |
| 17.63 | 11.34000000 | 23:10:02 |
| 17.66 | 50.00000000 | 23:07:14 |
| 17.66 | 3025.70000000 | 23:06:55 |
| 17.65 | 88.59000000 | 23:06:55 |
| 17.66 | 100.00000000 | 23:06:39 |
| 17.66 | 62.67000000 | 23:06:15 |
| 17.65 | 88.59000000 | 23:05:49 |
| 17.66 | 5893.05000000 | 23:05:49 |
| 17.65 | 535.72000000 | 23:05:49 |
| 17.63 | 27.26000000 | 23:05:28 |
| 17.63 | 27.26000000 | 23:05:28 |
| 17.63 | 1100.82000000 | 23:05:17 |
| 17.60 | 411.41000000 | 23:04:16 |
| 17.61 | 88.59000000 | 23:04:16 |
| 17.60 | 13.07000000 | 23:01:58 |
| 17.62 | 5.67000000 | 23:01:19 |
| 17.61 | 30.00000000 | 23:00:24 |
| 17.60 | 654.81000000 | 23:00:15 |
| 17.60 | 88.59000000 | 22:59:54 |
| 17.60 | 20.00000000 | 22:59:17 |
| 17.60 | 27.30000000 | 22:57:53 |
| 17.60 | 27.30000000 | 22:57:53 |
| 17.59 | 123.91000000 | 22:56:38 |
| 17.59 | 393.75000000 | 22:56:38 |
| 17.59 | 393.75000000 | 22:56:38 |
| 17.59 | 88.59000000 | 22:56:37 |
| 17.58 | 4071.21000000 | 22:55:13 |
| 17.58 | 42.38000000 | 22:54:53 |
| 17.58 | 75.19000000 | 22:52:42 |
| 17.62 | 1872.87000000 | 22:48:09 |
| 17.62 | 56.75000000 | 22:46:04 |
| 17.60 | 460.81000000 | 22:45:45 |
| 24時間 | |
|
変化
+3.21%
|
出来高
4,068,046
|
|
最高値
18.07
|
最安値
16.85
|
| 7日間 | |
|
変化
+2.91%
|
出来高
23,736,808
|
|
最高値
18.15
|
最安値
15.41
|
| 30日間 | |
|
変化
+10.51%
|
出来高
80,177,803
|
|
最高値
20.12
|
最安値
14.01
|
Key takeaways Celestia (TIA) climbed above $0.4400 on Friday, marking its third consecutive day of gains this week. The coin could extend its rally towards the $0.50 psychological level. Celestia...
coinjournal.net
May 22, 2026 15:04
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
