Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.3509 | 53.83000000 | 14:00:00 |
| 0.3509 | 71.12000000 | 14:00:00 |
| 0.3509 | 177.18000000 | 13:59:59 |
| 0.3509 | 106.06000000 | 13:59:15 |
| 0.3508 | 617.00000000 | 13:58:56 |
| 0.3506 | 107.13000000 | 13:58:56 |
| 0.3506 | 574.19000000 | 13:58:56 |
| 0.3495 | 156.00000000 | 13:56:03 |
| 0.3499 | 106.06000000 | 13:54:48 |
| 0.3506 | 42.97000000 | 13:49:41 |
| 0.3508 | 116.73000000 | 13:49:29 |
| 0.3509 | 54.63000000 | 13:49:06 |
| 0.3509 | 51.43000000 | 13:49:04 |
| 0.3511 | 120.00000000 | 13:48:59 |
| 0.3513 | 120.00000000 | 13:48:46 |
| 0.3521 | 809.18000000 | 13:45:56 |
| 0.3519 | 120.00000000 | 13:45:56 |
| 0.3520 | 1122.13000000 | 13:45:56 |
| 0.3520 | 402.72000000 | 13:45:56 |
| 0.3520 | 615.60000000 | 13:45:56 |
| 0.3528 | 42.97000000 | 13:45:00 |
| 0.3524 | 156.00000000 | 13:44:34 |
| 0.3519 | 106.06000000 | 13:44:17 |
| 0.3517 | 177.18000000 | 13:44:08 |
| 0.3509 | 106.06000000 | 13:42:47 |
| 0.3506 | 23.32000000 | 13:42:45 |
| 0.3505 | 266.89000000 | 13:42:41 |
| 0.3505 | 787.50000000 | 13:42:41 |
| 0.3506 | 196.83000000 | 13:42:38 |
| 0.3505 | 545.16000000 | 13:42:38 |
| 0.3504 | 2080.83000000 | 13:42:38 |
| 0.3502 | 177.18000000 | 13:42:38 |
| 0.3502 | 37.44000000 | 13:42:34 |
| 0.3504 | 780.59000000 | 13:42:33 |
| 0.3503 | 377.18000000 | 13:42:33 |
| 0.3502 | 177.18000000 | 13:42:33 |
| 0.3501 | 1665.05000000 | 13:42:33 |
| 0.3499 | 106.06000000 | 13:42:30 |
| 0.3489 | 384.81000000 | 13:41:52 |
| 0.3489 | 106.06000000 | 13:41:31 |
| 0.3488 | 1665.05000000 | 13:41:29 |
| 0.3485 | 42.97000000 | 13:41:10 |
| 0.3480 | 106.06000000 | 13:40:32 |
| 0.3480 | 17.24000000 | 13:40:24 |
| 0.3477 | 693.94000000 | 13:40:24 |
| 0.3476 | 69.80000000 | 13:40:24 |
| 0.3476 | 86.20000000 | 13:40:24 |
| 0.3475 | 86.20000000 | 13:40:24 |
| 0.3475 | 86.20000000 | 13:40:24 |
| 0.3476 | 629.00000000 | 13:40:13 |
| 0.3474 | 156.00000000 | 13:39:54 |
| 0.3470 | 1002.52000000 | 13:39:21 |
| 0.3471 | 177.18000000 | 13:39:21 |
| 0.3471 | 156.00000000 | 13:39:20 |
| 0.3467 | 62.89000000 | 13:39:04 |
| 0.3467 | 93.11000000 | 13:39:04 |
| 0.3466 | 71.71000000 | 13:38:55 |
| 0.3466 | 177.18000000 | 13:38:35 |
| 0.3466 | 169.57000000 | 13:38:31 |
| 0.3466 | 177.18000000 | 13:38:18 |
| 0.3463 | 485.57000000 | 13:38:18 |
| 0.3465 | 764.08000000 | 13:38:18 |
| 0.3470 | 226.06000000 | 13:38:14 |
| 0.3476 | 171.39000000 | 13:37:45 |
| 0.3481 | 29.21000000 | 13:36:35 |
| 0.3480 | 787.50000000 | 13:33:28 |
| 0.3480 | 280.03000000 | 13:33:28 |
| 0.3480 | 369.04000000 | 13:33:28 |
| 0.3478 | 142.75000000 | 13:33:19 |
| 0.3478 | 177.18000000 | 13:33:15 |
| 0.3483 | 653.92000000 | 13:33:08 |
| 0.3477 | 21.38000000 | 13:33:00 |
| 0.3478 | 377.18000000 | 13:32:40 |
| 0.3479 | 177.18000000 | 13:32:40 |
| 0.3480 | 106.06000000 | 13:32:40 |
| 0.3481 | 617.12000000 | 13:32:40 |
| 0.3482 | 656.05000000 | 13:32:21 |
| 0.3483 | 197.41000000 | 13:32:12 |
| 0.3483 | 475.80000000 | 13:32:12 |
| 0.3485 | 804.61000000 | 13:32:01 |
| 0.3487 | 566.94000000 | 13:31:52 |
| 0.3487 | 1806.55000000 | 13:31:52 |
| 0.3485 | 826.62000000 | 13:31:40 |
| 0.3489 | 106.06000000 | 13:30:55 |
| 0.3483 | 609.33000000 | 13:30:33 |
| 0.3486 | 151.61000000 | 13:30:20 |
| 0.3486 | 435.08000000 | 13:30:20 |
| 0.3478 | 177.18000000 | 13:30:03 |
| 0.3479 | 880.16000000 | 13:30:03 |
| 0.3480 | 177.18000000 | 13:30:03 |
| 0.3480 | 106.06000000 | 13:30:03 |
| 0.3483 | 35.13000000 | 13:29:42 |
| 0.3483 | 203.98000000 | 13:29:42 |
| 0.3483 | 177.18000000 | 13:29:42 |
| 0.3484 | 135.83000000 | 13:29:30 |
| 0.3485 | 42.97000000 | 13:29:30 |
| 0.3489 | 42.13000000 | 13:29:00 |
| 0.3490 | 120.00000000 | 13:29:00 |
| 0.3489 | 63.93000000 | 13:28:53 |
| 0.3490 | 497.18000000 | 13:28:53 |
| 24時間 | |
|
変化
-1.63%
|
出来高
1,302,665
|
|
最高値
0.3624
|
最安値
0.3387
|
| 7日間 | |
|
変化
+0.09%
|
出来高
5,667,035
|
|
最高値
0.3667
|
最安値
0.3193
|
| 30日間 | |
|
変化
+6.49%
|
出来高
16,996,281
|
|
最高値
0.4232
|
最安値
0.2930
|
Key takeaways Celestia (TIA) climbed above $0.4400 on Friday, marking its third consecutive day of gains this week. The coin could extend its rally towards the $0.50 psychological level. Celestia...
coinjournal.net
May 22, 2026 15:04
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
