Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.3568 | 121.50000000 | 03:25:30 |
| 0.3566 | 105.53000000 | 03:25:19 |
| 0.3566 | 28.76000000 | 03:25:19 |
| 0.3566 | 148.42000000 | 03:25:19 |
| 0.3566 | 129.47000000 | 03:25:03 |
| 0.3567 | 129.47000000 | 03:25:03 |
| 0.3570 | 288.15000000 | 03:21:11 |
| 0.3570 | 478.07000000 | 03:21:11 |
| 0.3568 | 122.17000000 | 03:20:51 |
| 0.3568 | 283.24000000 | 03:20:51 |
| 0.3569 | 200.00000000 | 03:20:40 |
| 0.3571 | 81.18000000 | 03:20:40 |
| 0.3572 | 154.74000000 | 03:20:40 |
| 0.3573 | 626.39000000 | 03:20:40 |
| 0.3574 | 120.00000000 | 03:20:14 |
| 0.3576 | 782.35000000 | 03:18:38 |
| 0.3576 | 332.52000000 | 03:17:31 |
| 0.3575 | 177.18000000 | 03:17:31 |
| 0.3576 | 1397.81000000 | 03:15:23 |
| 0.3578 | 106.06000000 | 03:14:06 |
| 0.3568 | 1401.54000000 | 03:12:35 |
| 0.3564 | 120.00000000 | 03:08:42 |
| 0.3560 | 203.11000000 | 03:07:41 |
| 0.3560 | 526.32000000 | 03:07:41 |
| 0.3559 | 120.00000000 | 03:07:41 |
| 0.3559 | 156.00000000 | 03:07:34 |
| 0.3564 | 401.49000000 | 03:02:49 |
| 0.3564 | 50.88000000 | 03:02:49 |
| 0.3563 | 120.00000000 | 03:02:45 |
| 0.3568 | 106.06000000 | 03:02:24 |
| 0.3571 | 120.00000000 | 03:02:16 |
| 0.3571 | 156.00000000 | 03:02:11 |
| 0.3571 | 616.23000000 | 03:02:11 |
| 0.3571 | 793.41000000 | 03:00:28 |
| 0.3572 | 120.00000000 | 03:00:12 |
| 0.3577 | 709.14000000 | 02:58:44 |
| 0.3578 | 78.36000000 | 02:57:33 |
| 0.3578 | 1319.85000000 | 02:57:33 |
| 0.3577 | 177.18000000 | 02:57:33 |
| 0.3577 | 177.18000000 | 02:57:33 |
| 0.3574 | 130.05000000 | 02:57:33 |
| 0.3578 | 118.01000000 | 02:57:32 |
| 0.3578 | 4.86000000 | 02:57:32 |
| 0.3579 | 166.02000000 | 02:57:32 |
| 0.3579 | 170.88000000 | 02:57:32 |
| 0.3579 | 170.88000000 | 02:57:32 |
| 0.3579 | 170.88000000 | 02:57:32 |
| 0.3579 | 177.18000000 | 02:57:32 |
| 0.3578 | 170.88000000 | 02:57:32 |
| 0.3578 | 429.31000000 | 02:57:32 |
| 0.3578 | 170.88000000 | 02:57:32 |
| 0.3578 | 106.06000000 | 02:57:32 |
| 0.3577 | 0.30000000 | 02:57:32 |
| 0.3577 | 170.58000000 | 02:57:32 |
| 0.3577 | 479.20000000 | 02:57:32 |
| 0.3577 | 170.88000000 | 02:57:32 |
| 0.3567 | 249.57000000 | 02:57:32 |
| 0.3567 | 109.36000000 | 02:57:32 |
| 0.3572 | 1403.68000000 | 02:57:32 |
| 0.3570 | 390.55000000 | 02:57:32 |
| 0.3569 | 126.86000000 | 02:57:32 |
| 0.3569 | 673.25000000 | 02:57:32 |
| 0.3568 | 76.00000000 | 02:57:32 |
| 0.3567 | 177.18000000 | 02:57:32 |
| 0.3567 | 585.49000000 | 02:53:31 |
| 0.3565 | 82.46000000 | 02:53:02 |
| 0.3564 | 771.91000000 | 02:51:14 |
| 0.3570 | 156.00000000 | 02:51:01 |
| 0.3570 | 302.45000000 | 02:50:54 |
| 0.3570 | 412.37000000 | 02:50:54 |
| 0.3572 | 42.97000000 | 02:50:50 |
| 0.3570 | 80.45000000 | 02:50:47 |
| 0.3571 | 22.40000000 | 02:50:34 |
| 0.3568 | 106.06000000 | 02:50:22 |
| 0.3561 | 354.25000000 | 02:48:04 |
| 0.3561 | 1310.80000000 | 02:48:04 |
| 0.3562 | 405.58000000 | 02:47:26 |
| 0.3558 | 177.18000000 | 02:46:10 |
| 0.3556 | 237.62000000 | 02:45:34 |
| 0.3556 | 255.82000000 | 02:45:34 |
| 0.3558 | 199.20000000 | 02:45:34 |
| 0.3558 | 682.52000000 | 02:45:33 |
| 0.3558 | 177.18000000 | 02:43:20 |
| 0.3554 | 156.00000000 | 02:42:39 |
| 0.3555 | 66.01000000 | 02:42:26 |
| 0.3556 | 142.02000000 | 02:42:26 |
| 0.3557 | 156.00000000 | 02:42:15 |
| 0.3558 | 106.06000000 | 02:40:19 |
| 0.3548 | 106.06000000 | 02:36:51 |
| 0.3552 | 120.00000000 | 02:36:25 |
| 0.3556 | 120.00000000 | 02:35:57 |
| 0.3556 | 588.33000000 | 02:35:57 |
| 0.3558 | 106.06000000 | 02:34:41 |
| 0.3550 | 156.00000000 | 02:33:48 |
| 0.3550 | 156.00000000 | 02:33:41 |
| 0.3548 | 120.00000000 | 02:33:38 |
| 0.3547 | 177.18000000 | 02:33:08 |
| 0.3546 | 156.00000000 | 02:32:59 |
| 0.3544 | 518.41000000 | 02:32:40 |
| 0.3544 | 100.39000000 | 02:32:40 |
| 24時間 | |
|
変化
+0.25%
|
出来高
981,722
|
|
最高値
0.3624
|
最安値
0.3457
|
| 7日間 | |
|
変化
-0.64%
|
出来高
5,652,316
|
|
最高値
0.3667
|
最安値
0.3193
|
| 30日間 | |
|
変化
+5.10%
|
出来高
17,049,390
|
|
最高値
0.4232
|
最安値
0.2930
|
Key takeaways Celestia (TIA) climbed above $0.4400 on Friday, marking its third consecutive day of gains this week. The coin could extend its rally towards the $0.50 psychological level. Celestia...
coinjournal.net
May 22, 2026 15:04
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
