Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.3496 | 13.68000000 | 13:26:08 |
| 0.3496 | 142.32000000 | 13:26:08 |
| 0.3499 | 142.32000000 | 13:26:02 |
| 0.3500 | 90.02000000 | 13:25:12 |
| 0.3500 | 65.98000000 | 13:25:12 |
| 0.3499 | 106.06000000 | 13:23:35 |
| 0.3500 | 142.28000000 | 13:23:34 |
| 0.3501 | 170.62000000 | 13:21:30 |
| 0.3500 | 22.70000000 | 13:21:10 |
| 0.3505 | 120.00000000 | 13:20:51 |
| 0.3505 | 120.00000000 | 13:20:51 |
| 0.3509 | 141.92000000 | 13:20:06 |
| 0.3509 | 643.47000000 | 13:19:52 |
| 0.3508 | 628.43000000 | 13:18:53 |
| 0.3508 | 177.18000000 | 13:18:53 |
| 0.3506 | 156.00000000 | 13:18:53 |
| 0.3503 | 120.00000000 | 13:14:46 |
| 0.3508 | 120.00000000 | 13:12:06 |
| 0.3509 | 106.06000000 | 13:12:06 |
| 0.3518 | 177.18000000 | 13:06:01 |
| 0.3517 | 649.41000000 | 13:06:01 |
| 0.3517 | 377.18000000 | 13:06:01 |
| 0.3516 | 253.30000000 | 13:06:01 |
| 0.3516 | 569.22000000 | 13:06:01 |
| 0.3515 | 177.18000000 | 13:06:01 |
| 0.3515 | 156.00000000 | 13:05:55 |
| 0.3515 | 371.04000000 | 13:03:03 |
| 0.3516 | 826.82000000 | 13:03:03 |
| 0.3520 | 227.54000000 | 13:02:47 |
| 0.3519 | 483.24000000 | 13:02:47 |
| 0.3518 | 177.18000000 | 13:02:47 |
| 0.3517 | 156.00000000 | 13:02:22 |
| 0.3507 | 267.98000000 | 13:02:07 |
| 0.3508 | 377.18000000 | 13:02:07 |
| 0.3509 | 1458.51000000 | 13:02:07 |
| 0.3510 | 1842.23000000 | 13:02:07 |
| 0.3511 | 917.19000000 | 13:02:07 |
| 0.3512 | 918.34000000 | 13:02:07 |
| 0.3513 | 177.18000000 | 13:02:07 |
| 0.3509 | 106.06000000 | 13:01:35 |
| 0.3503 | 81.58000000 | 13:01:00 |
| 0.3504 | 141.69000000 | 13:00:53 |
| 0.3506 | 596.99000000 | 13:00:18 |
| 0.3505 | 156.00000000 | 13:00:18 |
| 0.3499 | 226.06000000 | 12:59:30 |
| 0.3501 | 49.49000000 | 12:59:20 |
| 0.3500 | 64.61000000 | 12:57:41 |
| 0.3501 | 120.00000000 | 12:56:46 |
| 0.3506 | 240.95000000 | 12:55:37 |
| 0.3506 | 42.97000000 | 12:55:00 |
| 0.3508 | 49.32000000 | 12:54:14 |
| 0.3507 | 177.18000000 | 12:54:14 |
| 0.3509 | 106.06000000 | 12:54:08 |
| 0.3514 | 120.00000000 | 12:53:13 |
| 0.3513 | 1134.11000000 | 12:52:36 |
| 0.3512 | 148.99000000 | 12:52:36 |
| 0.3512 | 279.10000000 | 12:52:36 |
| 0.3515 | 120.00000000 | 12:52:36 |
| 0.3519 | 104.73000000 | 12:52:17 |
| 0.3519 | 106.06000000 | 12:52:01 |
| 0.3528 | 42.97000000 | 12:48:07 |
| 0.3529 | 106.06000000 | 12:48:06 |
| 0.3534 | 808.39000000 | 12:43:52 |
| 0.3534 | 690.85000000 | 12:43:24 |
| 0.3536 | 204.01000000 | 12:43:24 |
| 0.3536 | 177.18000000 | 12:43:24 |
| 0.3536 | 335.69000000 | 12:43:24 |
| 0.3539 | 175.36000000 | 12:42:45 |
| 0.3539 | 754.76000000 | 12:42:30 |
| 0.3539 | 32.98000000 | 12:42:30 |
| 0.3538 | 156.00000000 | 12:42:26 |
| 0.3538 | 91.42000000 | 12:42:26 |
| 0.3539 | 120.00000000 | 12:42:26 |
| 0.3538 | 805.72000000 | 12:40:50 |
| 0.3535 | 120.00000000 | 12:40:34 |
| 0.3539 | 106.06000000 | 12:40:23 |
| 0.3542 | 177.18000000 | 12:40:11 |
| 0.3543 | 472.64000000 | 12:40:11 |
| 0.3543 | 341.10000000 | 12:40:11 |
| 0.3544 | 177.18000000 | 12:40:11 |
| 0.3546 | 55.26000000 | 12:40:09 |
| 0.3548 | 106.06000000 | 12:39:24 |
| 0.3553 | 800.28000000 | 12:36:03 |
| 0.3555 | 124.44000000 | 12:35:36 |
| 0.3552 | 177.18000000 | 12:34:12 |
| 0.3553 | 120.00000000 | 12:34:11 |
| 0.3557 | 120.00000000 | 12:32:49 |
| 0.3557 | 177.18000000 | 12:32:34 |
| 0.3554 | 156.00000000 | 12:31:05 |
| 0.3552 | 156.00000000 | 12:30:54 |
| 0.3555 | 120.00000000 | 12:29:47 |
| 0.3558 | 612.42000000 | 12:29:31 |
| 0.3559 | 120.00000000 | 12:29:16 |
| 0.3561 | 742.98000000 | 12:29:03 |
| 0.3558 | 120.00000000 | 12:26:16 |
| 0.3557 | 156.00000000 | 12:24:56 |
| 0.3558 | 120.00000000 | 12:24:47 |
| 0.3558 | 84.88000000 | 12:22:05 |
| 0.3558 | 21.18000000 | 12:22:03 |
| 0.3551 | 759.64000000 | 12:20:50 |
| 24時間 | |
|
変化
+0.23%
|
出来高
1,342,604
|
|
最高値
0.3624
|
最安値
0.3387
|
| 7日間 | |
|
変化
-0.29%
|
出来高
5,631,336
|
|
最高値
0.3667
|
最安値
0.3193
|
| 30日間 | |
|
変化
+6.10%
|
出来高
16,960,583
|
|
最高値
0.4232
|
最安値
0.2930
|
Key takeaways Celestia (TIA) climbed above $0.4400 on Friday, marking its third consecutive day of gains this week. The coin could extend its rally towards the $0.50 psychological level. Celestia...
coinjournal.net
May 22, 2026 15:04
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
