Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.3674000 | 15.00000000 | 17:42:23 |
| 0.3674000 | 357.00000000 | 17:42:19 |
| 0.3674000 | 571.00000000 | 17:42:15 |
| 0.3674000 | 181.00000000 | 17:42:15 |
| 0.3674000 | 15.00000000 | 17:41:55 |
| 0.3673000 | 249.00000000 | 17:41:55 |
| 0.3673000 | 1323.00000000 | 17:41:27 |
| 0.3675000 | 100.00000000 | 17:41:04 |
| 0.3676000 | 331.00000000 | 17:41:04 |
| 0.3679000 | 142.00000000 | 17:40:54 |
| 0.3680000 | 115.00000000 | 17:40:40 |
| 0.3681000 | 1344.00000000 | 17:40:32 |
| 0.3681000 | 24.00000000 | 17:40:04 |
| 0.3680000 | 32.00000000 | 17:39:56 |
| 0.3679000 | 17.00000000 | 17:39:31 |
| 0.3678000 | 344.00000000 | 17:39:31 |
| 0.3677000 | 273.00000000 | 17:39:29 |
| 0.3679000 | 337.00000000 | 17:39:12 |
| 0.3680000 | 255.00000000 | 17:39:09 |
| 0.3687000 | 19.00000000 | 17:38:37 |
| 0.3690000 | 27.00000000 | 17:38:12 |
| 0.3691000 | 66.00000000 | 17:38:02 |
| 0.3690000 | 135.00000000 | 17:38:00 |
| 0.3689000 | 1401.00000000 | 17:37:55 |
| 0.3689000 | 126.00000000 | 17:37:55 |
| 0.3689000 | 332.00000000 | 17:37:51 |
| 0.3689000 | 69.00000000 | 17:37:44 |
| 0.3691000 | 16.00000000 | 17:37:23 |
| 0.3692000 | 258.00000000 | 17:37:16 |
| 0.3691000 | 15.00000000 | 17:37:09 |
| 0.3691000 | 212.00000000 | 17:37:05 |
| 0.3690000 | 531.00000000 | 17:37:05 |
| 0.3688000 | 15.00000000 | 17:36:56 |
| 0.3688000 | 538.00000000 | 17:36:54 |
| 0.3688000 | 147.00000000 | 17:36:53 |
| 0.3689000 | 197.00000000 | 17:36:49 |
| 0.3688000 | 684.00000000 | 17:36:49 |
| 0.3687000 | 900.00000000 | 17:36:49 |
| 0.3686000 | 1202.00000000 | 17:36:49 |
| 0.3685000 | 324.00000000 | 17:36:49 |
| 0.3683000 | 934.00000000 | 17:36:44 |
| 0.3683000 | 783.00000000 | 17:36:04 |
| 0.3683000 | 39.00000000 | 17:36:03 |
| 0.3683000 | 1353.00000000 | 17:36:03 |
| 0.3680000 | 599.00000000 | 17:36:01 |
| 0.3677000 | 306.00000000 | 17:36:00 |
| 0.3676000 | 242.00000000 | 17:35:42 |
| 0.3671000 | 697.00000000 | 17:35:36 |
| 0.3670000 | 31.00000000 | 17:35:18 |
| 0.3671000 | 34.00000000 | 17:35:00 |
| 0.3671000 | 50.00000000 | 17:34:36 |
| 0.3674000 | 26.00000000 | 17:34:14 |
| 0.3678000 | 81.00000000 | 17:34:02 |
| 0.3679000 | 820.00000000 | 17:34:02 |
| 0.3679000 | 610.00000000 | 17:33:58 |
| 0.3678000 | 193.00000000 | 17:33:52 |
| 0.3676000 | 23.00000000 | 17:33:32 |
| 0.3677000 | 560.00000000 | 17:33:30 |
| 0.3676000 | 745.00000000 | 17:33:14 |
| 0.3677000 | 655.00000000 | 17:33:14 |
| 0.3674000 | 1890.00000000 | 17:33:08 |
| 0.3675000 | 744.00000000 | 17:33:08 |
| 0.3674000 | 341.00000000 | 17:33:06 |
| 0.3674000 | 320.00000000 | 17:32:56 |
| 0.3673000 | 239.00000000 | 17:32:54 |
| 0.3673000 | 261.00000000 | 17:32:48 |
| 0.3674000 | 606.00000000 | 17:32:48 |
| 0.3673000 | 15.00000000 | 17:32:41 |
| 0.3671000 | 686.00000000 | 17:32:36 |
| 0.3670000 | 323.00000000 | 17:32:36 |
| 0.3668000 | 950.00000000 | 17:32:30 |
| 0.3669000 | 331.00000000 | 17:32:30 |
| 0.3671000 | 1191.00000000 | 17:32:30 |
| 0.3672000 | 944.00000000 | 17:32:30 |
| 0.3671000 | 27.00000000 | 17:32:26 |
| 0.3670000 | 100.00000000 | 17:32:20 |
| 0.3673000 | 16.00000000 | 17:32:20 |
| 0.3675000 | 334.00000000 | 17:32:15 |
| 0.3676000 | 349.00000000 | 17:32:10 |
| 0.3676000 | 349.00000000 | 17:32:10 |
| 0.3674000 | 24.00000000 | 17:32:08 |
| 0.3677000 | 203.00000000 | 17:32:05 |
| 0.3676000 | 105.00000000 | 17:32:05 |
| 0.3674000 | 90.00000000 | 17:32:01 |
| 0.3679000 | 938.00000000 | 17:31:53 |
| 0.3678000 | 741.00000000 | 17:31:53 |
| 0.3677000 | 1321.00000000 | 17:31:53 |
| 0.3675000 | 80.00000000 | 17:31:52 |
| 0.3675000 | 507.00000000 | 17:31:48 |
| 0.3674000 | 1962.00000000 | 17:31:48 |
| 0.3675000 | 1254.00000000 | 17:31:48 |
| 0.3675000 | 1310.00000000 | 17:31:47 |
| 0.3676000 | 331.00000000 | 17:31:46 |
| 0.3675000 | 655.00000000 | 17:31:46 |
| 0.3676000 | 100.00000000 | 17:31:46 |
| 0.3675000 | 100.00000000 | 17:31:46 |
| 0.3674000 | 652.00000000 | 17:31:45 |
| 0.3674000 | 100.00000000 | 17:31:45 |
| 0.3673000 | 571.00000000 | 17:31:40 |
| 0.3672000 | 140.00000000 | 17:31:40 |
| 24時間 | |
|
変化
+4.32%
|
出来高
3,940,418
|
|
最高値
0.3693000
|
最安値
0.3474000
|
| 7日間 | |
|
変化
+7.84%
|
出来高
30,852,923
|
|
最高値
0.3749000
|
最安値
0.3179000
|
| 30日間 | |
|
変化
+9.61%
|
出来高
126,061,748
|
|
最高値
0.4233000
|
最安値
0.2922000
|
Key takeaways Celestia (TIA) climbed above $0.4400 on Friday, marking its third consecutive day of gains this week. The coin could extend its rally towards the $0.50 psychological level. Celestia...
coinjournal.net
May 22, 2026 15:04
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
