Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.353 | 29.87000000 | 16:35:01 |
| 0.352 | 17.40000000 | 16:26:01 |
| 0.352 | 16.83000000 | 16:23:01 |
| 0.352 | 23.72000000 | 16:22:01 |
| 0.354 | 29.51000000 | 16:15:01 |
| 0.354 | 33.03000000 | 16:14:01 |
| 0.353 | 14.39000000 | 16:13:01 |
| 0.352 | 25.97000000 | 16:12:01 |
| 0.352 | 14.63000000 | 16:12:01 |
| 0.352 | 14.49000000 | 16:12:00 |
| 0.349 | 76.72000000 | 15:50:01 |
| 0.349 | 212.25000000 | 15:50:01 |
| 0.349 | 17.67000000 | 15:39:00 |
| 0.349 | 39.85000000 | 15:39:00 |
| 0.349 | 29.12000000 | 15:38:00 |
| 0.349 | 29.12000000 | 15:38:00 |
| 0.348 | 0.07000000 | 15:18:47 |
| 0.346 | 22.35000000 | 15:18:01 |
| 0.346 | 16.23000000 | 15:15:01 |
| 0.345 | 42.35000000 | 15:14:00 |
| 0.345 | 81.67000000 | 15:14:00 |
| 0.345 | 23.97000000 | 15:13:01 |
| 0.345 | 6.74000000 | 15:13:01 |
| 0.345 | 22.38000000 | 15:12:01 |
| 0.345 | 25.64000000 | 15:11:01 |
| 0.346 | 16.56000000 | 15:10:01 |
| 0.347 | 19.27000000 | 15:09:01 |
| 0.347 | 2.56000000 | 15:02:23 |
| 0.347 | 27.90000000 | 15:02:21 |
| 0.348 | 23.39000000 | 14:29:01 |
| 0.348 | 16.18000000 | 14:25:01 |
| 0.349 | 48.35000000 | 14:23:01 |
| 0.349 | 17.28000000 | 14:23:01 |
| 0.348 | 20.37000000 | 14:21:01 |
| 0.349 | 760.53000000 | 13:42:02 |
| 0.349 | 2234.47000000 | 13:42:02 |
| 0.346 | 20.87000000 | 13:38:01 |
| 0.347 | 23.62000000 | 13:36:01 |
| 0.347 | 15.49000000 | 13:34:01 |
| 0.347 | 15.06000000 | 13:33:00 |
| 0.347 | 15.99000000 | 13:32:01 |
| 0.348 | 14.90000000 | 13:31:01 |
| 0.351 | 250.00000000 | 13:11:20 |
| 0.350 | 17.53000000 | 13:10:01 |
| 0.351 | 14.55000000 | 13:07:01 |
| 0.349 | 2835.62000000 | 13:05:05 |
| 0.350 | 582.99000000 | 13:05:05 |
| 0.350 | 140.77000000 | 13:05:05 |
| 0.350 | 158.75000000 | 13:05:05 |
| 0.350 | 861.71000000 | 13:05:05 |
| 0.350 | 865.69000000 | 13:05:05 |
| 0.350 | 544.47000000 | 13:05:05 |
| 0.350 | 26.63000000 | 13:04:01 |
| 0.350 | 41.54000000 | 12:55:01 |
| 0.350 | 23.91000000 | 12:55:01 |
| 0.350 | 23.14000000 | 12:55:00 |
| 0.350 | 29.12000000 | 12:55:00 |
| 0.351 | 75.30000000 | 12:52:00 |
| 0.351 | 14.44000000 | 12:51:01 |
| 0.351 | 14.88000000 | 12:50:00 |
| 0.354 | 16.19000000 | 12:34:01 |
| 0.354 | 19.05000000 | 12:31:01 |
| 0.355 | 70.94000000 | 12:30:01 |
| 0.354 | 16.24000000 | 12:21:01 |
| 0.354 | 14.70000000 | 12:20:01 |
| 0.354 | 14.81000000 | 12:20:01 |
| 0.354 | 14.16000000 | 12:18:01 |
| 0.354 | 16.47000000 | 12:17:01 |
| 0.354 | 77.29000000 | 12:15:01 |
| 0.355 | 15.96000000 | 12:00:01 |
| 0.355 | 17.09000000 | 11:54:01 |
| 0.354 | 15.08000000 | 11:50:01 |
| 0.355 | 153.75000000 | 11:46:01 |
| 0.356 | 15.24000000 | 11:40:01 |
| 0.356 | 18.01000000 | 11:40:01 |
| 0.356 | 82.00000000 | 11:40:00 |
| 0.355 | 29.12000000 | 11:39:00 |
| 0.350 | 16.65000000 | 11:28:01 |
| 0.350 | 21.94000000 | 11:24:01 |
| 0.350 | 15.37000000 | 11:21:01 |
| 0.351 | 1142.39000000 | 11:16:22 |
| 0.350 | 15.53000000 | 11:16:01 |
| 0.350 | 26.54000000 | 11:15:01 |
| 0.350 | 23.63000000 | 11:12:01 |
| 0.349 | 17.30000000 | 11:10:01 |
| 0.349 | 19.13000000 | 11:09:01 |
| 0.349 | 14.47000000 | 11:07:01 |
| 0.349 | 21.52000000 | 11:06:01 |
| 0.351 | 21.61000000 | 11:03:01 |
| 0.352 | 15.20000000 | 10:57:01 |
| 0.352 | 14.82000000 | 10:53:01 |
| 0.352 | 232.22000000 | 10:51:01 |
| 0.351 | 10.11000000 | 10:42:01 |
| 0.351 | 7.14000000 | 10:42:01 |
| 0.351 | 21.98000000 | 10:42:01 |
| 0.353 | 20.45000000 | 10:41:00 |
| 0.353 | 33.85000000 | 10:40:01 |
| 0.354 | 29.12000000 | 10:40:00 |
| 0.355 | 0.02000000 | 10:10:21 |
| 0.355 | 14.23000000 | 10:07:01 |
| 24時間 | |
|
変化
+2.23%
|
出来高
42,611
|
|
最高値
0.362
|
最安値
0.338
|
| 7日間 | |
|
変化
+1.29%
|
出来高
163,638
|
|
最高値
0.366
|
最安値
0.320
|
| 30日間 | |
|
変化
+7.73%
|
出来高
654,866
|
|
最高値
0.422
|
最安値
0.295
|
Key takeaways Celestia (TIA) climbed above $0.4400 on Friday, marking its third consecutive day of gains this week. The coin could extend its rally towards the $0.50 psychological level. Celestia...
coinjournal.net
May 22, 2026 15:04
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する