TIA/USDC Perpetual Coinbase価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.3438	29.09000000	19:08:26
0.3445	29.03000000	19:02:26
0.3455	89.53000000	19:01:28
0.3390	572.37000000	18:44:57
0.3390	433.88000000	18:44:57
0.3390	433.75000000	18:44:57
0.3391	67.00000000	18:44:54
0.3391	433.50000000	18:44:54
0.3391	433.50000000	18:44:54
0.3400	29.42000000	18:44:25
0.3407	29.40000000	18:43:25
0.3410	1872.00000000	18:28:57
0.3396	29.45000000	18:28:25
0.3412	29.31000000	18:27:25
0.3430	848.00000000	18:09:33
0.3438	29.09000000	18:09:24
0.3445	347.49000000	16:37:07
0.3455	28.95000000	16:21:19
0.3461	28.90000000	16:18:18
0.3452	28.97000000	15:08:14
0.3473	28.80000000	15:01:14
0.3491	28.65000000	14:52:13
0.3514	28.46000000	14:30:12
0.3520	28.41000000	14:29:13
0.3531	347.49000000	14:28:34
0.3531	548.38000000	14:28:34
0.3531	3146.41000000	14:28:34
0.3534	28.31000000	14:19:12
0.3559	28.10000000	14:13:12
0.3571	141.74000000	14:07:55
0.3571	246.10000000	14:07:55
0.3558	1009.00000000	14:06:44
0.3424	29.21000000	13:04:08
0.3436	465.15000000	13:03:09
0.3419	29.25000000	13:03:08
0.3434	29.13000000	13:00:08
0.3441	29.15000000	12:49:07
0.3454	28.96000000	12:48:07
0.3439	29.12000000	12:38:07
0.3466	28.87000000	12:34:06
0.3476	28.80000000	12:32:06
0.3481	902.27000000	12:05:05
0.3481	28.73000000	12:05:05
0.3488	28.67000000	12:02:05
0.3500	28.58000000	12:01:05
0.3508	705.00000000	12:00:28
0.3484	28.71000000	11:57:05
0.3495	28.62000000	11:53:05
0.3503	28.55000000	11:50:04
0.3510	28.50000000	11:48:04
0.3526	458.45000000	11:47:05
0.3526	136.85000000	11:47:05
0.3524	56.76000000	11:47:05
0.3523	498.28000000	11:47:05
0.3522	928.00000000	11:47:05
0.3478	28.76000000	11:41:04
0.3456	28532.73000000	11:31:55
0.3457	620.12000000	11:31:55
0.3457	485.56000000	11:31:55
0.3405	29.37000000	11:09:02
0.3416	29.28000000	11:03:02
0.3428	135.90000000	11:02:03
0.3418	29.26000000	11:02:02
0.3425	29.20000000	10:55:01
0.3395	315.05000000	10:21:36
0.3351	29.85000000	09:26:57
0.3361	89.28000000	09:25:07
0.3365	315.05000000	09:24:14
0.3338	46.62000000	09:02:24
0.3336	29.98000000	09:01:56
0.3342	29.93000000	08:52:55
0.3352	29.84000000	08:48:55
0.3360	564.61000000	08:48:07
0.3360	437.76000000	08:48:07
0.3360	437.63000000	08:48:07
0.3340	29.95000000	08:29:05
0.3350	1654.28000000	08:27:29
0.3349	934.00000000	08:27:29
0.3350	315.05000000	08:27:06
0.3353	985.00000000	08:25:59
0.3371	454.79000000	08:25:05
0.3356	29.80000000	08:25:04
0.3366	29.71000000	08:22:04
0.3380	315.05000000	08:20:51
0.3358	29.78000000	08:19:04
0.3365	315.05000000	08:18:08
0.3366	459.95000000	08:18:08
0.3371	397.93000000	08:17:37
0.3371	436.07000000	08:17:37
0.3373	29.65000000	08:12:04
0.3380	247.18000000	08:11:29
0.3380	38.28000000	08:11:11
0.3380	29.59000000	08:09:03
0.3388	29.52000000	08:07:04
0.3398	859.00000000	06:25:01
0.3387	29.53000000	06:20:58
0.3393	29.48000000	06:16:57
0.3399	319.42000000	06:16:08
0.3391	29.49000000	06:11:57
0.3399	1016.00000000	06:11:25

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +4.34%	出来高 101,909
最高値 0.3571	最安値 0.3295
7日間
変化 -7.33%	出来高 671,322
最高値 0.3842	最安値 0.3183
30日間
変化 +6.44%	出来高 5,075,096
最高値 0.4224	最安値 0.2924