SN51/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

31.165	0.32033000	13:55:26
31.165	0.04911000	13:43:54
31.165	2.67882000	13:43:54
31.191	2.60713000	13:43:54
31.204	2.30876000	13:43:54
31.228	2.86682000	13:43:54
31.262	2.94141000	13:43:54
31.278	2.60225000	13:43:54
31.322	0.12970000	13:01:09
31.309	1.04041000	13:01:09
31.293	2.94141000	13:01:09
31.291	1.44114000	13:01:09
31.262	1.30269000	13:01:09
31.259	2.86682000	13:01:09
31.235	2.30876000	13:01:09
31.222	2.60713000	13:01:09
31.221	1.94980000	13:01:09
31.197	2.67882000	13:01:09
31.184	2.06155000	13:01:09
31.178	3.12530000	13:01:09
31.164	2.67714000	13:01:09
31.136	2.36445000	13:01:09
31.127	1.44569000	13:01:09
31.127	0.95902000	13:01:09
31.083	0.07675000	12:52:52
31.127	0.42112000	11:52:24
31.083	0.72561000	10:37:09
31.083	0.39217000	10:35:59
31.127	0.31201000	10:17:54
31.114	2.53617000	10:17:54
31.078	2.27495000	10:17:54
31.057	0.05366000	10:17:54
31.057	2.88959000	08:51:47
31.043	0.23412000	08:51:47
31.007	1.64835000	08:51:47
30.958	0.28879000	08:45:45
30.976	1.18121000	08:45:45
31.043	1.59472000	08:25:49
30.976	0.46714000	08:13:25
31.002	0.00580000	08:13:25
31.043	0.31799000	08:12:29
31.043	0.31894000	06:00:04
31.002	0.56038000	05:12:29
31.002	0.77664000	05:11:56
31.012	0.90448000	05:11:56
31.012	1.48032000	05:08:18
31.026	2.94325000	05:08:18
31.047	2.27495000	05:08:18
31.060	2.06155000	05:08:18
31.083	0.61657000	05:08:18
31.136	0.09061000	04:20:28
31.083	1.91960000	04:16:57
31.097	1.94980000	04:16:57
31.105	2.45506000	04:16:57
31.133	2.67714000	04:16:57
31.147	3.12530000	04:16:57
31.165	1.44114000	04:16:57
31.165	2.67882000	04:16:57
31.191	2.60713000	04:16:57
31.198	1.84827000	04:16:57
31.204	2.30876000	04:16:57
31.228	2.86682000	04:16:57
31.259	0.59640000	04:16:57
31.259	1.61000000	04:14:20
31.262	0.30731000	04:14:12
31.309	1.56184000	04:13:34
31.262	2.63410000	04:12:44
31.278	2.60225000	04:12:44
31.291	2.27442000	04:12:44
31.312	1.22568000	04:12:44
31.312	0.99109000	04:10:12
31.322	1.56391000	04:10:12
31.340	1.71463000	04:10:12
31.372	0.58026000	04:10:12
31.372	1.62668000	04:08:23
31.388	1.88739000	04:08:23
31.391	1.36316000	04:08:23
31.409	2.11145000	04:08:23
31.415	1.54499000	04:08:23
31.422	2.93070000	04:08:23
31.451	1.63551000	04:08:23
31.465	1.87178000	04:08:23
31.475	1.68801000	04:08:23
31.491	2.30198000	04:08:23
31.508	0.60202000	04:08:23
31.508	2.54337000	04:05:38
31.535	2.32653000	04:05:38

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.51%	出来高 616
最高値 31.650	最安値 30.683
7日間
変化 +0.65%	出来高 3,658
最高値 32.100	最安値 28.259
30日間
変化 +10.51%	出来高 15,663
最高値 32.600	最安値 25.753