Trades
WL
チャット
統計
ニュース
Size >=
0.6980 | 197.94340572 | 06:33:55 |
0.6985 | 201.89129489 | 06:33:36 |
0.6977 | 269.49379139 | 06:32:10 |
0.6977 | 202.04954628 | 06:32:10 |
0.6979 | 13.91135960 | 06:30:07 |
0.6976 | 35.97222675 | 06:19:36 |
0.6999 | 219.82889753 | 06:06:12 |
0.6993 | 269.03057183 | 06:06:12 |
0.6991 | 201.83159064 | 06:06:12 |
0.6998 | 201.63703915 | 06:00:43 |
0.6996 | 15.72480000 | 05:55:19 |
0.6984 | 15.75680001 | 05:49:38 |
0.6983 | 16.00000000 | 05:49:38 |
0.6948 | 143.92630973 | 05:14:50 |
0.6936 | 203.26210524 | 05:01:48 |
0.6932 | 203.25626292 | 05:01:38 |
0.6932 | 271.06322518 | 05:01:37 |
0.6944 | 9.03872983 | 04:46:35 |
0.6955 | 270.32385077 | 04:44:36 |
0.6953 | 202.79601013 | 04:44:36 |
0.6948 | 202.90735748 | 04:23:09 |
0.6940 | 270.79426586 | 04:23:03 |
0.6980 | 86.78582531 | 04:21:13 |
0.6980 | 87.03831449 | 04:21:13 |
0.6888 | 11.45947968 | 04:11:33 |
0.6885 | 196.73809262 | 04:11:11 |
0.6887 | 204.71185022 | 04:11:11 |
0.6867 | 205.04549699 | 04:11:03 |
0.6923 | 629.18428040 | 04:10:58 |
0.6889 | 205.25573265 | 03:34:41 |
0.6889 | 341.64242629 | 03:34:41 |
0.6868 | 23.08742682 | 03:32:54 |
0.6868 | 205.32580036 | 03:32:54 |
0.6867 | 205.35507343 | 03:32:54 |
0.6841 | 9.41371334 | 03:31:14 |
0.6828 | 206.48131427 | 03:29:16 |
0.6818 | 26.71505118 | 03:29:16 |
0.6811 | 165.42576401 | 03:24:34 |
0.6803 | 207.46688914 | 03:24:20 |
0.6696 | 26.74173118 | 03:16:49 |
0.6713 | 7.33816000 | 03:10:15 |
0.6692 | 210.92904598 | 03:10:08 |
0.6658 | 10.00000000 | 03:06:08 |
0.6659 | 164.39343560 | 03:06:08 |
0.6659 | 282.75051405 | 03:06:07 |
0.6659 | 212.15547119 | 03:06:07 |
0.6713 | 210.24912990 | 03:03:47 |
0.6713 | 0.21045959 | 03:01:08 |
0.6713 | 210.24912990 | 03:01:08 |
0.6717 | 280.47869233 | 03:01:07 |
0.6714 | 210.45673217 | 03:01:07 |
0.6717 | 350.56876428 | 03:00:49 |
0.6712 | 280.65735413 | 03:00:49 |
0.6709 | 210.61580549 | 03:00:49 |
0.6688 | 210.91712204 | 02:59:16 |
0.6690 | 210.82220660 | 02:59:14 |
0.6692 | 138.24526881 | 02:59:11 |
0.6692 | 211.09951024 | 02:59:11 |
0.6700 | 89.55223880 | 02:59:04 |
0.6701 | 210.82977634 | 02:59:04 |
0.6702 | 90.37484205 | 02:48:56 |
0.6701 | 120.00000000 | 02:48:50 |
0.6703 | 29.13052546 | 02:48:43 |
0.6703 | 29.13052546 | 02:48:43 |
0.6703 | 210.86947454 | 02:48:42 |
0.6703 | 210.88446286 | 02:48:40 |
0.6704 | 0.54656778 | 02:48:36 |
0.6704 | 210.28627560 | 02:48:36 |
0.6739 | 23.13369882 | 02:48:03 |
0.6742 | 187.22647460 | 02:47:55 |
0.6766 | 87.21274441 | 02:47:40 |
0.6790 | 5.09860727 | 02:46:37 |
0.6790 | 67.25597052 | 02:40:13 |
0.6793 | 187.67439323 | 02:40:13 |
0.6793 | 69.51371411 | 02:40:04 |
0.6793 | 207.70947271 | 02:40:04 |
0.6793 | 346.52898353 | 02:40:04 |
0.6793 | 0.20791740 | 02:40:04 |
0.6793 | 207.70947271 | 02:40:04 |
0.6889 | 665.21288270 | 02:40:04 |
0.6800 | 233.36296828 | 02:40:03 |
0.6800 | 207.81350230 | 02:40:03 |
0.6826 | 72.16684000 | 02:32:23 |
0.6872 | 0.02095081 | 02:30:48 |
0.6875 | 205.44524920 | 02:30:48 |
0.6915 | 15.75680000 | 02:30:31 |
0.6927 | 15.72480000 | 02:30:23 |
0.6928 | 22.50523648 | 02:30:23 |
0.6941 | 85.03715534 | 02:30:20 |
0.6944 | 70.17738756 | 02:30:18 |
0.6944 | 70.17738756 | 02:30:18 |
0.6943 | 271.01372298 | 02:30:18 |
0.6944 | 203.43445533 | 02:30:18 |
0.6943 | 0.27128501 | 02:30:18 |
0.6943 | 271.01372298 | 02:30:18 |
0.6976 | 49.00950208 | 02:30:16 |
0.6976 | 202.63303500 | 02:30:15 |
0.6974 | 202.57337441 | 02:30:15 |
0.6987 | 180.69561171 | 02:23:49 |
0.6992 | 15.82560000 | 02:23:48 |
24時間 | |
変化
+6.16%
|
出来高
277,523
|
最高値
0.7806
|
最安値
0.6575
|
7日間 | |
変化
-10.27%
|
出来高
1,294,147
|
最高値
0.8950
|
最安値
0.5661
|
30日間 | |
変化
+25.61%
|
出来高
5,618,558
|
最高値
1.2000
|
最安値
0.5492
|
The average APR offered by blockchain credit protocols is 9.65% compared to an average personal loan interest rate of 11.5%, data shows.
cointelegraph.com
Dec 18, 2023 01:53
The Real World Assets (RWA) sector, represented by unique tokens linked to tangible and intangible assets like gold and real estate, is showing resilience. As Bitcoin value dips by 10% to a current...
coingape.com
Jan 1, 1970 00:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1
チャットユーザーを無視する/unignore nick1
チャットユーザーを無視しない/ignorelist
無視したチャットユーザーを表示する