Trades
WL
チャット
統計
ニュース
⦷
AAA
| 99.81 | 0.23090000 | 15:22:25 |
| 99.78 | 0.11970000 | 15:21:57 |
| 99.72 | 0.23090000 | 15:21:55 |
| 99.70 | 0.13030000 | 15:21:49 |
| 99.72 | 5.22470000 | 15:21:41 |
| 99.64 | 0.69300000 | 15:21:38 |
| 99.61 | 10.76870000 | 15:21:38 |
| 99.88 | 0.25000000 | 15:21:29 |
| 100.07 | 0.23090000 | 15:21:25 |
| 100.09 | 0.67390000 | 15:21:15 |
| 100.29 | 0.65930000 | 15:21:03 |
| 100.23 | 0.24160000 | 15:21:02 |
| 99.95 | 0.23090000 | 15:20:55 |
| 99.77 | 0.23090000 | 15:20:25 |
| 99.89 | 0.23090000 | 15:19:55 |
| 99.76 | 0.13000000 | 15:19:44 |
| 99.69 | 0.23090000 | 15:19:25 |
| 99.54 | 0.13000000 | 15:19:07 |
| 99.49 | 0.23090000 | 15:18:55 |
| 99.43 | 0.23090000 | 15:18:25 |
| 99.27 | 0.23090000 | 15:17:55 |
| 99.40 | 0.23090000 | 15:17:25 |
| 99.32 | 0.24390000 | 15:17:07 |
| 99.11 | 2.01800000 | 15:16:56 |
| 99.20 | 0.23090000 | 15:16:55 |
| 99.01 | 0.23090000 | 15:16:25 |
| 98.81 | 0.23090000 | 15:15:55 |
| 98.79 | 5.67190000 | 15:15:55 |
| 98.66 | 0.23090000 | 15:15:25 |
| 98.62 | 0.03700000 | 15:15:04 |
| 98.62 | 0.22300000 | 15:15:01 |
| 98.49 | 0.23090000 | 15:14:55 |
| 98.51 | 0.26000000 | 15:14:51 |
| 98.58 | 0.23090000 | 15:14:25 |
| 98.55 | 0.23090000 | 15:13:55 |
| 98.53 | 21.27300000 | 15:13:42 |
| 98.44 | 0.13000000 | 15:13:40 |
| 98.65 | 0.23090000 | 15:13:25 |
| 98.71 | 0.13000000 | 15:13:22 |
| 98.86 | 0.23090000 | 15:12:55 |
| 99.06 | 1.39260000 | 15:12:40 |
| 98.89 | 0.23090000 | 15:12:25 |
| 98.92 | 0.23090000 | 15:11:55 |
| 98.86 | 0.23090000 | 15:11:25 |
| 98.81 | 0.38620000 | 15:11:20 |
| 98.66 | 0.55240000 | 15:11:02 |
| 98.59 | 0.23090000 | 15:10:55 |
| 98.58 | 0.23090000 | 15:10:25 |
| 98.80 | 0.23090000 | 15:09:55 |
| 98.52 | 0.23090000 | 15:09:25 |
| 98.87 | 0.23090000 | 15:08:55 |
| 98.83 | 0.12390000 | 15:08:46 |
| 98.95 | 0.23090000 | 15:08:25 |
| 99.04 | 0.23090000 | 15:07:55 |
| 99.05 | 2.02680000 | 15:07:35 |
| 98.99 | 0.36420000 | 15:07:28 |
| 98.99 | 0.96700000 | 15:07:28 |
| 98.88 | 0.23090000 | 15:07:25 |
| 98.78 | 5.43630000 | 15:07:10 |
| 98.71 | 0.23090000 | 15:06:55 |
| 98.34 | 0.37990000 | 15:06:23 |
| 98.34 | 0.37990000 | 15:06:23 |
| 98.33 | 0.25360000 | 15:06:23 |
| 98.64 | 0.81930000 | 15:05:59 |
| 98.66 | 0.81930000 | 15:05:59 |
| 98.68 | 0.54620000 | 15:05:59 |
| 98.68 | 0.85540000 | 15:05:59 |
| 98.60 | 5.25200000 | 15:05:25 |
| 98.60 | 2.41030000 | 15:05:25 |
| 98.42 | 0.24610000 | 15:03:08 |
| 98.14 | 3.80440000 | 15:02:38 |
| 98.16 | 2.03750000 | 15:02:37 |
| 98.18 | 0.24470000 | 15:02:37 |
| 97.82 | 2.28960000 | 15:00:36 |
| 97.65 | 0.13340000 | 15:00:21 |
| 97.68 | 0.39000000 | 15:00:14 |
| 97.74 | 0.77940000 | 15:00:04 |
| 97.95 | 0.13000000 | 14:59:07 |
| 97.99 | 0.54770000 | 14:56:33 |
| 98.05 | 0.41790000 | 14:56:11 |
| 98.00 | 6.02540000 | 14:56:05 |
| 97.64 | 0.26000000 | 14:55:27 |
| 97.51 | 0.20000000 | 14:53:05 |
| 97.33 | 13.14860000 | 14:53:02 |
| 97.33 | 7.02830000 | 14:53:02 |
| 97.76 | 0.20000000 | 14:52:34 |
| 98.23 | 9.16000000 | 14:51:44 |
| 97.65 | 5.04330000 | 14:51:11 |
| 97.11 | 0.00010000 | 14:50:38 |
| 97.11 | 5.68710000 | 14:50:38 |
| 97.18 | 6.01070000 | 14:50:10 |
| 97.43 | 1.52680000 | 14:49:51 |
| 97.43 | 3.58320000 | 14:49:51 |
| 97.38 | 0.03000000 | 14:49:10 |
| 97.32 | 0.22400000 | 14:48:50 |
| 97.58 | 5.02180000 | 14:48:37 |
| 97.58 | 4.95560000 | 14:48:37 |
| 97.52 | 0.24840000 | 14:48:02 |
| 97.39 | 0.05400000 | 14:47:59 |
| 97.18 | 0.20600000 | 14:47:49 |
| 24時間 | |
|
変化
+3.39%
|
出来高
14,129
|
|
最高値
100.29
|
最安値
90.91
|
| 7日間 | |
|
変化
+1.29%
|
出来高
133,773
|
|
最高値
100.29
|
最安値
77.92
|
| 30日間 | |
|
変化
-39.66%
|
出来高
447,537
|
|
最高値
165.41
|
最安値
77.92
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する