Trades
WL
チャット
統計
ニュース
⦷
AAA
| 108.93 | 0.01000000 | 00:29:21 |
| 108.86 | 0.01000000 | 00:24:28 |
| 108.91 | 0.01000000 | 22:44:55 |
| 108.88 | 0.02000000 | 22:30:06 |
| 108.90 | 0.01000000 | 22:09:01 |
| 108.95 | 0.01000000 | 22:08:21 |
| 108.83 | 0.04000000 | 21:43:56 |
| 108.81 | 0.01000000 | 21:24:25 |
| 108.83 | 0.01000000 | 21:17:21 |
| 108.84 | 0.18000000 | 19:52:42 |
| 108.85 | 0.01000000 | 19:31:18 |
| 108.89 | 0.01000000 | 19:17:03 |
| 108.87 | 6.98000000 | 18:55:27 |
| 108.67 | 0.18000000 | 13:46:56 |
| 108.87 | 1.52000000 | 12:40:27 |
| 108.84 | 1.12000000 | 12:16:21 |
| 108.84 | 1.15000000 | 12:16:21 |
| 108.88 | 4.13000000 | 11:56:00 |
| 108.88 | 4.13000000 | 11:16:53 |
| 108.86 | 0.18000000 | 11:16:15 |
| 108.85 | 4.13000000 | 11:16:15 |
| 108.85 | 0.55000000 | 11:16:15 |
| 108.83 | 0.55000000 | 10:54:21 |
| 108.90 | 0.55000000 | 10:35:04 |
| 108.89 | 0.55000000 | 10:27:58 |
| 108.92 | 0.55000000 | 10:19:24 |
| 108.90 | 0.55000000 | 10:18:58 |
| 108.89 | 1.10000000 | 10:14:56 |
| 108.94 | 0.55000000 | 10:00:25 |
| 108.92 | 0.55000000 | 09:57:47 |
| 108.97 | 5.29000000 | 09:22:07 |
| 108.91 | 0.55000000 | 09:18:47 |
| 108.96 | 3.00000000 | 09:16:11 |
| 108.96 | 0.55000000 | 09:07:22 |
| 108.95 | 0.55000000 | 09:06:46 |
| 108.88 | 2.63000000 | 08:44:12 |
| 108.88 | 6.55000000 | 08:44:12 |
| 108.96 | 1.94000000 | 08:06:19 |
| 108.96 | 0.33000000 | 08:06:19 |
| 108.96 | 0.22000000 | 08:04:15 |
| 109.01 | 4.13000000 | 08:02:03 |
| 109.01 | 0.55000000 | 08:02:03 |
| 109.03 | 2.27000000 | 08:02:01 |
| 109.05 | 0.36000000 | 08:02:00 |
| 109.03 | 0.01000000 | 08:00:01 |
| 109.14 | 4.13000000 | 07:38:43 |
| 109.14 | 0.56000000 | 07:38:43 |
| 109.11 | 0.37000000 | 07:16:32 |
| 109.02 | 0.18000000 | 06:27:21 |
| 108.74 | 0.54000000 | 04:51:54 |
| 108.73 | 0.57000000 | 04:47:29 |
| 108.68 | 0.58000000 | 04:46:59 |
| 108.73 | 0.60000000 | 04:44:30 |
| 108.76 | 3.00000000 | 04:43:19 |
| 108.74 | 0.61000000 | 04:41:46 |
| 108.80 | 0.62000000 | 04:35:28 |
| 108.85 | 0.63000000 | 04:04:27 |
| 108.79 | 0.18000000 | 03:22:35 |
| 108.79 | 0.65000000 | 03:22:35 |
| 108.71 | 0.66000000 | 03:17:51 |
| 108.77 | 3.00000000 | 02:40:52 |
| 108.77 | 0.67000000 | 02:26:41 |
| 108.61 | 0.69000000 | 02:15:32 |
| 108.59 | 0.70000000 | 02:15:21 |
| 108.64 | 0.71000000 | 02:14:17 |
| 108.57 | 4.31000000 | 02:04:04 |
| 108.67 | 0.82000000 | 02:01:04 |
| 108.67 | 3.00000000 | 02:01:04 |
| 108.80 | 3.00000000 | 01:46:10 |
| 108.75 | 0.83000000 | 01:43:00 |
| 108.74 | 3.00000000 | 01:40:55 |
| 108.77 | 3.00000000 | 01:40:12 |
| 108.75 | 3.00000000 | 01:40:01 |
| 108.79 | 9.19000000 | 01:37:31 |
| 108.73 | 3.00000000 | 01:35:27 |
| 108.66 | 0.01000000 | 01:33:08 |
| 108.68 | 0.85000000 | 01:26:14 |
| 108.68 | 2.67000000 | 01:26:14 |
| 108.65 | 6.79000000 | 01:26:03 |
| 108.72 | 3.00000000 | 01:23:04 |
| 108.71 | 7.11000000 | 01:20:06 |
| 108.68 | 4.95000000 | 00:15:47 |
| 108.63 | 0.37000000 | 00:11:28 |
| 108.65 | 0.05000000 | 00:11:13 |
| 108.62 | 0.64000000 | 00:02:44 |
| 108.64 | 8.36000000 | 00:02:25 |
| 108.78 | 2.00000000 | 23:27:09 |
| 108.65 | 0.17000000 | 23:21:03 |
| 108.58 | 0.10000000 | 23:11:53 |
| 108.58 | 0.92000000 | 23:09:43 |
| 108.35 | 0.87000000 | 22:59:39 |
| 108.34 | 0.02000000 | 22:58:40 |
| 108.25 | 0.27000000 | 21:58:33 |
| 108.25 | 2.61000000 | 21:58:32 |
| 108.31 | 0.15000000 | 21:58:32 |
| 108.30 | 1.52000000 | 21:58:27 |
| 108.31 | 3.69000000 | 21:58:20 |
| 108.29 | 0.89000000 | 21:57:57 |
| 108.30 | 2.77000000 | 21:56:17 |
| 108.45 | 0.90000000 | 21:35:59 |
| 24時間 | |
|
変化
+0.20%
|
出来高
132
|
|
最高値
109.14
|
最安値
108.57
|
| 7日間 | |
|
変化
-2.86%
|
出来高
59,777
|
|
最高値
120.72
|
最安値
104.46
|
| 30日間 | |
|
変化
-36.60%
|
出来高
197,195
|
|
最高値
188.69
|
最安値
104.46
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する